CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 12:55:55 | 300 | 91,83 |
| 03.04.25 12:55:55 | 20 | 91,84 |
| 03.04.25 12:54:56 | 14 | 92,51 |
| 03.04.25 12:52:09 | 14 | 92,48 |
| 03.04.25 12:45:17 | 12 | 92,60 |
| 03.04.25 12:45:09 | 13 | 92,59 |
| 03.04.25 11:12:27 | 20 | 93,30 |
| 03.04.25 11:12:27 | 28 | 93,31 |
| 03.04.25 10:29:59 | 3 | 94,48 |
| 03.04.25 09:06:30 | 9 | 94,73 |
| 02.04.25 17:35:41 | 0 | 97,19 |
| 02.04.25 17:01:06 | 7 | 97,10 |
| 02.04.25 16:07:28 | 123 | 97,20 |
| 02.04.25 15:31:49 | 7 | 96,80 |
| 02.04.25 15:31:49 | 105 | 96,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:35:53 | 0 | 96,92 |
| 01.04.25 16:12:51 | 25 | 96,48 |
| 01.04.25 12:10:25 | 11 | 97,34 |
| 01.04.25 12:10:16 | 14 | 97,34 |
| 01.04.25 09:04:00 | 9 | 97,96 |
| 31.03.25 17:35:39 | 0 | 97,18 |
| 31.03.25 17:23:06 | 72 | 97,15 |
| 31.03.25 17:22:56 | 71 | 97,17 |
| 31.03.25 17:12:14 | 45 | 97,19 |
| 31.03.25 17:01:57 | 22 | 97,43 |
| 31.03.25 14:55:17 | 45 | 94,18 |
| 31.03.25 13:53:01 | 105 | 93,88 |
| 31.03.25 10:49:30 | 4 | 94,70 |
| 31.03.25 10:45:47 | 62 | 93,93 |
| 31.03.25 10:45:47 | 90 | 93,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 10:45:47 | 80 | 94,03 |
| 31.03.25 10:45:47 | 38 | 94,04 |
| 31.03.25 09:04:27 | 3 | 92,01 |
| 28.03.25 17:35:36 | 1 | 94,21 |
| 28.03.25 15:00:01 | 23 | 94,64 |
| 28.03.25 14:43:14 | 12 | 95,29 |
| 28.03.25 11:18:00 | 12 | 95,83 |
| 28.03.25 09:52:08 | 17 | 95,74 |
| 27.03.25 17:35:32 | 0 | 95,49 |
| 27.03.25 15:40:12 | 1 | 96,26 |
| 27.03.25 15:40:11 | 10 | 96,27 |
| 27.03.25 15:09:35 | 69 | 95,74 |
| 26.03.25 17:35:58 | 0 | 96,14 |
| 26.03.25 11:09:31 | 36 | 95,06 |
| 26.03.25 11:09:31 | 98 | 95,07 |