ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:50 | - | 5,700 |
25.09.24 07:58:21 | - | 5,660 |
25.09.24 07:55:21 | - | 5,660 |
25.09.24 07:52:20 | - | 5,660 |
25.09.24 07:52:15 | - | 5,640 |
25.09.24 07:52:14 | - | 5,660 |
25.09.24 07:52:13 | - | 5,640 |
25.09.24 07:51:26 | - | 5,660 |
25.09.24 07:49:35 | - | 5,640 |
25.09.24 07:49:28 | - | 5,660 |
25.09.24 07:48:30 | - | 5,640 |
25.09.24 07:48:09 | - | 5,660 |
25.09.24 07:48:07 | - | 5,640 |
25.09.24 07:45:48 | - | 5,660 |
25.09.24 07:42:47 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:39:47 | - | 5,660 |
25.09.24 07:36:47 | - | 5,660 |
25.09.24 07:33:47 | - | 5,660 |
25.09.24 07:32:01 | - | 5,660 |
25.09.24 07:27:46 | - | 5,660 |
25.09.24 07:24:46 | - | 5,660 |
25.09.24 07:21:46 | - | 5,660 |
25.09.24 07:18:46 | - | 5,660 |
25.09.24 07:15:46 | - | 5,660 |
25.09.24 07:15:35 | - | 5,680 |
25.09.24 07:15:22 | - | 5,660 |
25.09.24 07:15:01 | - | 5,680 |
25.09.24 07:12:01 | - | 5,680 |
25.09.24 07:11:58 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |
24.09.24 22:58:06 | - | 5,700 |