ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:31 | - | 5,740 |
25.09.24 09:50:30 | - | 5,740 |
25.09.24 09:47:30 | - | 5,740 |
25.09.24 09:44:30 | - | 5,740 |
25.09.24 09:41:30 | - | 5,740 |
25.09.24 09:38:29 | - | 5,740 |
25.09.24 09:35:29 | - | 5,740 |
25.09.24 09:32:29 | - | 5,740 |
25.09.24 09:29:29 | - | 5,740 |
25.09.24 09:26:29 | - | 5,740 |
25.09.24 09:23:28 | - | 5,740 |
25.09.24 09:22:08 | - | 5,740 |
25.09.24 09:19:08 | - | 5,740 |
25.09.24 09:16:08 | - | 5,740 |
25.09.24 09:13:08 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:07 | - | 5,740 |
25.09.24 09:07:07 | - | 5,740 |
25.09.24 09:05:08 | - | 5,740 |
25.09.24 09:02:07 | - | 5,740 |
25.09.24 09:00:55 | - | 5,700 |
25.09.24 08:57:55 | - | 5,700 |
25.09.24 08:54:54 | - | 5,700 |
25.09.24 08:51:54 | - | 5,700 |
25.09.24 08:48:54 | - | 5,700 |
25.09.24 08:45:53 | - | 5,700 |
25.09.24 08:42:53 | - | 5,700 |
25.09.24 08:39:53 | - | 5,700 |
25.09.24 08:36:53 | - | 5,700 |
25.09.24 08:33:52 | - | 5,700 |
25.09.24 08:30:52 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:52 | - | 5,700 |
25.09.24 08:24:52 | - | 5,700 |
25.09.24 08:21:51 | - | 5,700 |
25.09.24 08:18:51 | - | 5,700 |
25.09.24 08:15:51 | - | 5,700 |
25.09.24 08:12:51 | - | 5,700 |
25.09.24 08:09:50 | - | 5,700 |
25.09.24 08:06:50 | - | 5,700 |
25.09.24 08:03:50 | - | 5,700 |
25.09.24 08:00:50 | - | 5,700 |
25.09.24 07:58:21 | - | 5,660 |
25.09.24 07:55:21 | - | 5,660 |
25.09.24 07:52:20 | - | 5,660 |
25.09.24 07:52:15 | - | 5,640 |
25.09.24 07:52:14 | - | 5,660 |