ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:44:17 | - | 6,880 |
20.11.24 13:41:16 | - | 6,880 |
20.11.24 13:38:16 | - | 6,880 |
20.11.24 13:35:15 | - | 6,880 |
20.11.24 13:32:15 | - | 6,880 |
20.11.24 13:29:15 | - | 6,880 |
20.11.24 13:26:15 | - | 6,880 |
20.11.24 13:23:14 | - | 6,880 |
20.11.24 13:20:14 | - | 6,880 |
20.11.24 13:17:14 | - | 6,880 |
20.11.24 13:15:10 | - | 6,920 |
20.11.24 13:15:01 | - | 6,840 |
20.11.24 13:14:19 | - | 6,880 |
20.11.24 13:11:19 | - | 6,880 |
20.11.24 13:09:25 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:25 | - | 6,840 |
20.11.24 13:03:24 | - | 6,840 |
20.11.24 13:00:24 | - | 6,840 |
20.11.24 12:59:24 | - | 6,860 |
20.11.24 12:57:32 | - | 6,820 |
20.11.24 12:54:32 | - | 6,820 |
20.11.24 12:51:31 | - | 6,820 |
20.11.24 12:48:31 | - | 6,820 |
20.11.24 12:45:31 | - | 6,820 |
20.11.24 12:42:31 | - | 6,820 |
20.11.24 12:39:30 | - | 6,820 |
20.11.24 12:36:30 | - | 6,820 |
20.11.24 12:33:30 | - | 6,820 |
20.11.24 12:31:26 | - | 6,800 |
20.11.24 12:28:26 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:25:25 | - | 6,800 |
20.11.24 12:22:25 | - | 6,800 |
20.11.24 12:19:25 | - | 6,800 |
20.11.24 12:16:24 | - | 6,800 |
20.11.24 12:13:24 | - | 6,800 |
20.11.24 12:10:24 | - | 6,800 |
20.11.24 12:07:24 | - | 6,800 |
20.11.24 12:04:23 | - | 6,800 |
20.11.24 12:01:23 | - | 6,800 |
20.11.24 11:58:23 | - | 6,800 |
20.11.24 11:55:23 | - | 6,800 |
20.11.24 11:52:22 | - | 6,800 |
20.11.24 11:49:22 | - | 6,800 |
20.11.24 11:46:21 | - | 6,800 |
20.11.24 11:45:36 | - | 6,760 |