ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:39:42 | - | 6,960 |
20.11.24 17:37:49 | - | 6,980 |
20.11.24 17:34:50 | - | 6,980 |
20.11.24 17:34:25 | - | 6,900 |
20.11.24 17:34:21 | - | 6,900 |
20.11.24 17:31:37 | - | 6,900 |
20.11.24 17:28:37 | - | 6,900 |
20.11.24 17:25:37 | - | 6,900 |
20.11.24 17:22:36 | - | 6,900 |
20.11.24 17:19:36 | - | 6,900 |
20.11.24 17:16:36 | - | 6,900 |
20.11.24 17:15:29 | - | 6,900 |
20.11.24 17:14:35 | - | 6,980 |
20.11.24 17:12:21 | - | 6,900 |
20.11.24 17:09:20 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:06:20 | - | 6,900 |
20.11.24 17:03:20 | - | 6,900 |
20.11.24 17:00:20 | - | 6,900 |
20.11.24 16:57:20 | - | 6,900 |
20.11.24 16:54:20 | - | 6,900 |
20.11.24 16:51:20 | - | 6,900 |
20.11.24 16:48:20 | - | 6,900 |
20.11.24 16:46:35 | - | 6,820 |
20.11.24 16:43:35 | - | 6,820 |
20.11.24 16:40:34 | - | 6,820 |
20.11.24 16:40:17 | - | 6,820 |
20.11.24 16:37:17 | - | 6,820 |
20.11.24 16:34:39 | - | 6,880 |
20.11.24 16:31:38 | - | 6,880 |
20.11.24 16:28:38 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:25:38 | - | 6,880 |
20.11.24 16:22:38 | - | 6,880 |
20.11.24 16:19:38 | - | 6,880 |
20.11.24 16:16:37 | - | 6,880 |
20.11.24 16:16:15 | - | 6,780 |
20.11.24 16:13:14 | - | 6,780 |
20.11.24 16:10:14 | - | 6,780 |
20.11.24 16:07:14 | - | 6,780 |
20.11.24 16:06:57 | - | 6,780 |
20.11.24 16:06:57 | - | 6,880 |
20.11.24 16:06:37 | - | 6,920 |
20.11.24 16:03:36 | - | 6,920 |
20.11.24 16:01:45 | - | 6,920 |
20.11.24 16:01:45 | - | 6,920 |
20.11.24 16:00:55 | - | 6,920 |