ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:42:53 | - | 3,570 |
09.09.24 08:39:53 | - | 3,570 |
09.09.24 08:36:53 | - | 3,570 |
09.09.24 08:33:52 | - | 3,570 |
09.09.24 08:30:52 | - | 3,570 |
09.09.24 08:27:52 | - | 3,570 |
09.09.24 08:24:52 | - | 3,570 |
09.09.24 08:21:51 | - | 3,570 |
09.09.24 08:18:51 | - | 3,570 |
09.09.24 08:15:51 | - | 3,570 |
09.09.24 08:12:51 | - | 3,570 |
09.09.24 08:09:50 | - | 3,570 |
09.09.24 08:06:50 | - | 3,570 |
09.09.24 08:03:50 | - | 3,570 |
09.09.24 08:00:50 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:41 | - | 3,580 |
09.09.24 07:58:40 | - | 3,580 |
09.09.24 07:55:40 | - | 3,580 |
09.09.24 07:52:40 | - | 3,580 |
09.09.24 07:49:39 | - | 3,580 |
09.09.24 07:49:06 | - | 3,580 |
09.09.24 07:47:41 | - | 3,580 |
09.09.24 07:44:40 | - | 3,580 |
09.09.24 07:41:58 | - | 3,580 |
09.09.24 07:41:50 | - | 3,590 |
09.09.24 07:39:42 | - | 3,580 |
09.09.24 07:36:42 | - | 3,580 |
09.09.24 07:33:42 | - | 3,580 |
09.09.24 07:32:01 | - | 3,580 |
09.09.24 07:27:41 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:26:20 | - | 3,590 |
09.09.24 07:23:22 | - | 3,580 |
09.09.24 07:20:21 | - | 3,580 |
09.09.24 07:17:21 | - | 3,580 |
09.09.24 07:14:21 | - | 3,580 |
09.09.24 07:11:21 | - | 3,580 |
09.09.24 07:11:09 | - | 3,580 |
09.09.24 07:10:21 | - | 3,580 |
09.09.24 07:07:21 | - | 3,580 |
09.09.24 07:04:21 | - | 3,580 |
09.09.24 07:04:05 | - | 3,570 |