ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:44:44 | - | 3,590 |
09.09.24 10:44:05 | - | 3,590 |
09.09.24 10:41:05 | - | 3,590 |
09.09.24 10:38:05 | - | 3,590 |
09.09.24 10:35:05 | - | 3,590 |
09.09.24 10:32:04 | - | 3,590 |
09.09.24 10:29:04 | - | 3,590 |
09.09.24 10:26:04 | - | 3,590 |
09.09.24 10:23:04 | - | 3,590 |
09.09.24 10:20:04 | - | 3,590 |
09.09.24 10:17:04 | - | 3,590 |
09.09.24 10:14:04 | - | 3,590 |
09.09.24 10:11:03 | - | 3,590 |
09.09.24 10:10:40 | - | 3,590 |
09.09.24 10:07:40 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:40 | - | 3,580 |
09.09.24 10:05:29 | - | 3,580 |
09.09.24 10:02:29 | - | 3,580 |
09.09.24 10:01:37 | - | 3,580 |
09.09.24 09:58:37 | - | 3,580 |
09.09.24 09:55:36 | - | 3,580 |
09.09.24 09:52:36 | - | 3,580 |
09.09.24 09:49:36 | - | 3,580 |
09.09.24 09:46:36 | - | 3,580 |
09.09.24 09:43:36 | - | 3,580 |
09.09.24 09:40:35 | - | 3,580 |
09.09.24 09:40:15 | - | 3,590 |
09.09.24 09:39:28 | - | 3,590 |
09.09.24 09:36:51 | - | 3,580 |
09.09.24 09:33:51 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:23 | - | 3,590 |
09.09.24 09:33:02 | - | 3,590 |
09.09.24 09:30:48 | - | 3,580 |
09.09.24 09:30:15 | - | 3,590 |
09.09.24 09:28:03 | - | 3,590 |
09.09.24 09:25:02 | - | 3,590 |
09.09.24 09:22:55 | - | 3,590 |
09.09.24 09:19:55 | - | 3,590 |
09.09.24 09:16:55 | - | 3,590 |
09.09.24 09:13:55 | - | 3,590 |
09.09.24 09:10:55 | - | 3,590 |
09.09.24 09:07:54 | - | 3,590 |
09.09.24 09:04:53 | - | 3,590 |
09.09.24 09:02:29 | - | 3,580 |
09.09.24 09:00:02 | - | 3,570 |