ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:06:00 | - | 3,590 |
11.09.24 12:03:00 | - | 3,590 |
11.09.24 12:01:12 | - | 3,650 |
11.09.24 12:00:37 | - | 3,620 |
11.09.24 12:00:07 | - | 3,590 |
11.09.24 11:57:47 | - | 3,590 |
11.09.24 11:55:06 | - | 3,650 |
11.09.24 11:52:06 | - | 3,650 |
11.09.24 11:49:05 | - | 3,650 |
11.09.24 11:46:05 | - | 3,650 |
11.09.24 11:43:05 | - | 3,650 |
11.09.24 11:40:05 | - | 3,650 |
11.09.24 11:37:05 | - | 3,650 |
11.09.24 11:34:04 | - | 3,650 |
11.09.24 11:32:58 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:58 | - | 3,650 |
11.09.24 11:28:06 | - | 3,610 |
11.09.24 11:25:06 | - | 3,610 |
11.09.24 11:22:05 | - | 3,610 |
11.09.24 11:20:20 | - | 3,590 |
11.09.24 11:17:20 | - | 3,590 |
11.09.24 11:14:20 | - | 3,590 |
11.09.24 11:11:20 | - | 3,590 |
11.09.24 11:08:19 | - | 3,590 |
11.09.24 11:05:19 | - | 3,590 |
11.09.24 11:02:19 | - | 3,590 |
11.09.24 10:59:19 | - | 3,590 |
11.09.24 10:56:18 | - | 3,590 |
11.09.24 10:53:18 | - | 3,590 |
11.09.24 10:50:18 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:18 | - | 3,590 |
11.09.24 10:44:17 | - | 3,590 |
11.09.24 10:41:17 | - | 3,590 |
11.09.24 10:38:17 | - | 3,590 |
11.09.24 10:35:17 | - | 3,590 |
11.09.24 10:32:17 | - | 3,590 |
11.09.24 10:29:16 | - | 3,590 |
11.09.24 10:26:16 | - | 3,590 |
11.09.24 10:23:16 | - | 3,590 |
11.09.24 10:20:16 | - | 3,590 |
11.09.24 10:17:16 | - | 3,590 |
11.09.24 10:14:16 | - | 3,590 |
11.09.24 10:11:16 | - | 3,590 |
11.09.24 10:08:15 | - | 3,590 |
11.09.24 10:05:15 | - | 3,590 |