ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:47 | - | 3,610 |
11.09.24 17:36:47 | - | 3,590 |
11.09.24 17:34:50 | - | 3,570 |
11.09.24 17:32:20 | - | 3,600 |
11.09.24 17:31:00 | - | 3,590 |
11.09.24 17:30:03 | - | 3,600 |
11.09.24 17:29:14 | - | 3,600 |
11.09.24 17:26:13 | - | 3,600 |
11.09.24 17:23:13 | - | 3,600 |
11.09.24 17:20:13 | - | 3,600 |
11.09.24 17:17:15 | - | 3,600 |
11.09.24 17:14:46 | - | 3,600 |
11.09.24 17:11:46 | - | 3,600 |
11.09.24 17:08:46 | - | 3,600 |
11.09.24 17:05:46 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:46 | - | 3,600 |
11.09.24 16:59:46 | - | 3,600 |
11.09.24 16:56:46 | - | 3,600 |
11.09.24 16:53:45 | - | 3,600 |
11.09.24 16:53:44 | - | 3,590 |
11.09.24 16:52:55 | - | 3,610 |
11.09.24 16:52:53 | - | 3,610 |
11.09.24 16:51:14 | - | 3,590 |
11.09.24 16:49:06 | - | 3,590 |
11.09.24 16:46:06 | - | 3,590 |
11.09.24 16:43:06 | - | 3,590 |
11.09.24 16:40:06 | - | 3,590 |
11.09.24 16:37:06 | - | 3,590 |
11.09.24 16:34:05 | - | 3,590 |
11.09.24 16:31:04 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:04 | - | 3,590 |
11.09.24 16:25:04 | - | 3,590 |
11.09.24 16:22:04 | - | 3,590 |
11.09.24 16:19:04 | - | 3,590 |
11.09.24 16:16:04 | - | 3,590 |
11.09.24 16:13:04 | - | 3,590 |
11.09.24 16:10:03 | - | 3,590 |
11.09.24 16:07:03 | - | 3,590 |
11.09.24 16:04:03 | - | 3,590 |
11.09.24 16:01:02 | - | 3,590 |
11.09.24 15:58:02 | - | 3,590 |
11.09.24 15:55:02 | - | 3,590 |
11.09.24 15:52:02 | - | 3,590 |
11.09.24 15:49:02 | - | 3,590 |
11.09.24 15:46:01 | - | 3,590 |