Capgemini SE
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:26 | 388 | 157,95 |
13.11.24 17:35:26 | 319 | 157,95 |
13.11.24 17:35:26 | 30 | 157,95 |
13.11.24 17:35:26 | 854 | 157,95 |
13.11.24 17:35:26 | 302 | 157,95 |
13.11.24 17:35:26 | 452 | 157,95 |
13.11.24 17:35:26 | 251 | 157,95 |
13.11.24 17:35:26 | 564 | 157,95 |
13.11.24 17:35:26 | 48 | 157,95 |
13.11.24 17:35:26 | 424 | 157,95 |
13.11.24 17:35:26 | 1 | 157,95 |
13.11.24 17:35:26 | 6,93 Tsd. | 157,95 |
13.11.24 17:35:26 | 1,13 Tsd. | 157,95 |
13.11.24 17:35:26 | 688 | 157,95 |
13.11.24 17:35:26 | 629 | 157,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:26 | 79 | 157,95 |
13.11.24 17:35:26 | 7,25 Tsd. | 157,95 |
13.11.24 17:35:26 | 886 | 157,95 |
13.11.24 17:35:26 | 7,69 Tsd. | 157,95 |
13.11.24 17:35:26 | 15 | 157,95 |
13.11.24 17:35:26 | 2,45 Tsd. | 157,95 |
13.11.24 17:35:26 | 2,30 Tsd. | 157,95 |
13.11.24 17:35:26 | 15 | 157,95 |
13.11.24 17:35:26 | 356 | 157,95 |
13.11.24 17:35:26 | 186 | 157,95 |
13.11.24 17:35:26 | 543 | 157,95 |
13.11.24 17:35:26 | 102 | 157,95 |
13.11.24 17:35:26 | 1,62 Tsd. | 157,95 |
13.11.24 17:35:26 | 4,56 Tsd. | 157,95 |
13.11.24 17:35:26 | 2,08 Tsd. | 157,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:26 | 9 | 157,95 |
13.11.24 17:35:26 | 109 | 157,95 |
13.11.24 17:35:26 | 68 | 157,95 |
13.11.24 17:35:26 | 68 | 157,95 |
13.11.24 17:35:26 | 68 | 157,95 |
13.11.24 17:35:26 | 68 | 157,95 |
13.11.24 17:35:26 | 68 | 157,95 |
13.11.24 17:35:26 | 68 | 157,95 |
13.11.24 17:35:26 | 24 | 157,95 |
13.11.24 17:35:26 | 400 | 157,95 |
13.11.24 17:35:26 | 1,03 Tsd. | 157,95 |
13.11.24 17:35:26 | 146 | 157,95 |
13.11.24 17:35:26 | 39 | 157,95 |
13.11.24 17:35:26 | 74 | 157,95 |
13.11.24 17:35:26 | 1 | 157,95 |