Capgemini SE
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:26 | 687 | 157,95 |
13.11.24 17:35:26 | 215 | 157,95 |
13.11.24 17:35:26 | 1,94 Tsd. | 157,95 |
13.11.24 17:35:26 | 1,24 Tsd. | 157,95 |
13.11.24 17:35:26 | 912 | 157,95 |
13.11.24 17:35:26 | 1 | 157,95 |
13.11.24 17:35:26 | 880 | 157,95 |
13.11.24 17:35:26 | 1 | 157,95 |
13.11.24 17:35:26 | 15 | 157,95 |
13.11.24 17:35:26 | 55 | 157,95 |
13.11.24 17:35:26 | 546 | 157,95 |
13.11.24 17:35:26 | 136 | 157,95 |
13.11.24 17:35:26 | 576 | 157,95 |
13.11.24 17:35:26 | 11 | 157,95 |
13.11.24 17:35:26 | 700 | 157,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:26 | 696 | 157,95 |
13.11.24 17:35:26 | 430 | 157,95 |
13.11.24 17:35:26 | 2,51 Tsd. | 157,95 |
13.11.24 17:35:26 | 640 | 157,95 |
13.11.24 17:35:26 | 4,07 Tsd. | 157,95 |
13.11.24 17:35:26 | 150 | 157,95 |
13.11.24 17:35:26 | 7 | 157,95 |
13.11.24 17:35:26 | 2,88 Tsd. | 157,95 |
13.11.24 17:35:26 | 2,15 Tsd. | 157,95 |
13.11.24 17:35:26 | 2,74 Tsd. | 157,95 |
13.11.24 17:35:26 | 2,74 Tsd. | 157,95 |
13.11.24 17:35:26 | 739 | 157,95 |
13.11.24 17:35:26 | 102 | 157,95 |
13.11.24 17:35:26 | 229 | 157,95 |
13.11.24 17:35:26 | 324 | 157,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:26 | 811 | 157,95 |
13.11.24 17:35:26 | 635 | 157,95 |
13.11.24 17:35:26 | 381 | 157,95 |
13.11.24 17:35:26 | 176 | 157,95 |
13.11.24 17:35:26 | 397 | 157,95 |
13.11.24 17:35:26 | 2,67 Tsd. | 157,95 |
13.11.24 17:35:26 | 5 | 157,95 |
13.11.24 17:35:26 | 686 | 157,95 |
13.11.24 17:35:26 | 1,44 Tsd. | 157,95 |
13.11.24 17:35:26 | 745 | 157,95 |
13.11.24 17:35:26 | 89 | 157,95 |
13.11.24 17:35:26 | 83 | 157,95 |
13.11.24 17:35:26 | 35 | 157,95 |
13.11.24 17:35:26 | 1,42 Tsd. | 157,95 |
13.11.24 17:35:26 | 487 | 157,95 |