SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:18 | 36 | 127,20 |
13.09.24 15:15:18 | 60 | 127,20 |
13.09.24 15:15:17 | 37 | 127,20 |
13.09.24 15:15:17 | 16 | 127,20 |
13.09.24 15:15:17 | 82 | 127,20 |
13.09.24 15:15:00 | 32 | 127,00 |
13.09.24 15:15:00 | 86 | 127,00 |
13.09.24 15:15:00 | 31 | 127,00 |
13.09.24 15:14:42 | 134 | 127,20 |
13.09.24 15:14:42 | 58 | 127,20 |
13.09.24 15:14:42 | 118 | 127,20 |
13.09.24 15:14:42 | 80 | 127,20 |
13.09.24 15:09:53 | 8 | 127,40 |
13.09.24 15:09:53 | 64 | 127,40 |
13.09.24 14:45:46 | 29 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:46 | 51 | 127,20 |
13.09.24 14:45:46 | 37 | 127,20 |
13.09.24 14:41:02 | 2 | 127,00 |
13.09.24 14:41:02 | 59 | 127,00 |
13.09.24 14:41:02 | 2 | 127,00 |
13.09.24 14:33:55 | 14 | 127,00 |
13.09.24 14:33:55 | 32 | 127,00 |
13.09.24 14:33:55 | 54 | 127,20 |
13.09.24 14:30:08 | 26 | 127,20 |
13.09.24 14:30:08 | 38 | 127,20 |
13.09.24 14:25:12 | 4 | 127,20 |
13.09.24 14:25:12 | 1 | 127,20 |
13.09.24 14:25:12 | 46 | 127,20 |
13.09.24 14:25:12 | 32 | 127,20 |
13.09.24 14:25:12 | 8 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:05 | 4 | 127,00 |
13.09.24 14:02:05 | 24 | 127,00 |
13.09.24 14:02:05 | 38 | 127,00 |
13.09.24 14:02:05 | 37 | 127,00 |
13.09.24 14:02:05 | 59 | 127,00 |
13.09.24 13:52:49 | 12 | 127,00 |
13.09.24 13:48:28 | 9 | 126,80 |
13.09.24 13:48:28 | 6 | 126,80 |
13.09.24 13:48:28 | 69 | 126,80 |
13.09.24 13:48:28 | 53 | 126,80 |
13.09.24 13:43:21 | 20 | 127,00 |
13.09.24 13:43:03 | 148 | 126,80 |
13.09.24 13:43:03 | 40 | 126,80 |
13.09.24 13:38:45 | 3 | 126,60 |
13.09.24 13:38:45 | 3 | 126,60 |