SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:06 | 8 | 127,00 |
13.09.24 10:50:06 | 36 | 127,00 |
13.09.24 10:50:06 | 38 | 127,00 |
13.09.24 10:50:06 | 68 | 127,00 |
13.09.24 10:47:45 | 1 | 127,00 |
13.09.24 10:43:40 | 2 | 127,00 |
13.09.24 10:43:40 | 3 | 127,00 |
13.09.24 10:43:40 | 57 | 127,00 |
13.09.24 10:43:40 | 12 | 127,00 |
13.09.24 10:43:40 | 37 | 127,00 |
13.09.24 10:40:01 | 31 | 127,20 |
13.09.24 10:39:11 | 55 | 127,20 |
13.09.24 10:34:00 | 54 | 127,20 |
13.09.24 10:34:00 | 77 | 127,20 |
13.09.24 10:34:00 | 34 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:15 | 35 | 127,00 |
13.09.24 10:16:14 | 33 | 127,20 |
13.09.24 10:16:14 | 38 | 127,20 |
13.09.24 10:16:04 | 36 | 127,40 |
13.09.24 10:14:07 | 1 | 127,40 |
13.09.24 10:14:07 | 57 | 127,40 |
13.09.24 10:12:55 | 26 | 127,60 |
13.09.24 10:12:55 | 38 | 127,60 |
13.09.24 10:12:55 | 41 | 127,40 |
13.09.24 10:12:55 | 37 | 127,40 |
13.09.24 10:12:55 | 33 | 127,40 |
13.09.24 10:09:24 | 93 | 127,40 |
13.09.24 10:09:24 | 36 | 127,40 |
13.09.24 10:09:24 | 32 | 127,40 |
13.09.24 10:09:24 | 29 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:34 | 51 | 127,40 |
13.09.24 10:06:34 | 31 | 127,40 |
13.09.24 10:06:34 | 33 | 127,40 |
13.09.24 10:06:34 | 35 | 127,40 |
13.09.24 09:56:53 | 65 | 127,00 |
13.09.24 09:56:53 | 64 | 127,20 |
13.09.24 09:56:53 | 34 | 127,20 |
13.09.24 09:56:53 | 12 | 127,20 |
13.09.24 09:53:58 | 17 | 127,40 |
13.09.24 09:53:58 | 77 | 127,40 |
13.09.24 09:53:58 | 16 | 127,40 |
13.09.24 09:53:58 | 68 | 127,40 |
13.09.24 09:52:52 | 30 | 127,40 |
13.09.24 09:46:16 | 68 | 127,60 |
13.09.24 09:46:16 | 12 | 127,60 |