SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:58 | 77 | 127,40 |
13.09.24 09:53:58 | 16 | 127,40 |
13.09.24 09:53:58 | 68 | 127,40 |
13.09.24 09:52:52 | 30 | 127,40 |
13.09.24 09:46:16 | 68 | 127,60 |
13.09.24 09:46:16 | 12 | 127,60 |
13.09.24 09:40:58 | 53 | 127,40 |
13.09.24 09:40:58 | 122 | 127,40 |
13.09.24 09:32:55 | 87 | 127,20 |
13.09.24 09:32:55 | 80 | 127,20 |
13.09.24 09:32:55 | 33 | 127,20 |
13.09.24 09:24:33 | 16 | 127,60 |
13.09.24 09:24:33 | 33 | 127,60 |
13.09.24 09:21:19 | 3 | 127,40 |
13.09.24 09:21:19 | 67 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:24 | 6 | 126,80 |
13.09.24 09:07:31 | 47 | 126,80 |
13.09.24 09:07:31 | 35 | 126,80 |
13.09.24 09:07:31 | 110 | 126,80 |
13.09.24 09:07:31 | 38 | 126,80 |
13.09.24 09:07:31 | 40 | 127,00 |
13.09.24 09:07:08 | 32 | 127,00 |
13.09.24 09:07:08 | 38 | 127,00 |
13.09.24 09:07:08 | 86 | 127,00 |
13.09.24 09:07:08 | 50 | 127,00 |
13.09.24 09:07:04 | 19 | 126,60 |
13.09.24 09:06:53 | 18 | 126,40 |
13.09.24 09:05:56 | 19 | 126,20 |
13.09.24 09:04:10 | 18 | 126,00 |
13.09.24 09:00:25 | 1 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 5 | 125,60 |
13.09.24 09:00:25 | 7 | 125,60 |
13.09.24 09:00:25 | 17 | 125,60 |
13.09.24 09:00:25 | 22 | 125,60 |
13.09.24 09:00:25 | 7 | 125,60 |
13.09.24 09:00:25 | 6 | 125,60 |
13.09.24 09:00:25 | 4 | 125,60 |
13.09.24 09:00:25 | 7 | 125,60 |
13.09.24 09:00:25 | 22 | 125,60 |
13.09.24 09:00:25 | 20 | 125,60 |
13.09.24 09:00:25 | 35 | 125,60 |
13.09.24 09:00:25 | 6 | 125,60 |
13.09.24 09:00:25 | 2 | 125,60 |
13.09.24 09:00:25 | 15 | 125,60 |
13.09.24 09:00:25 | 2 | 125,60 |