SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 6 | 125,80 |
12.09.24 17:30:56 | 1 | 125,80 |
12.09.24 17:30:56 | 156 | 125,80 |
12.09.24 17:30:56 | 80 | 125,80 |
12.09.24 17:30:56 | 13 | 125,80 |
12.09.24 17:30:56 | 19 | 125,80 |
12.09.24 17:30:56 | 1 | 125,80 |
12.09.24 17:30:56 | 64 | 125,80 |
12.09.24 17:30:56 | 54 | 125,80 |
12.09.24 17:30:56 | 16 | 125,80 |
12.09.24 17:30:56 | 74 | 125,80 |
12.09.24 17:30:56 | 44 | 125,80 |
12.09.24 17:30:56 | 68 | 125,80 |
12.09.24 17:30:56 | 33 | 125,80 |
12.09.24 17:30:56 | 126 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 200 | 125,80 |
12.09.24 17:12:30 | 28 | 125,80 |
12.09.24 17:12:24 | 3 | 126,00 |
12.09.24 17:12:24 | 32 | 126,00 |
12.09.24 17:12:24 | 14 | 126,00 |
12.09.24 17:10:50 | 9 | 125,80 |
12.09.24 17:10:50 | 24 | 125,80 |
12.09.24 17:10:50 | 61 | 125,80 |
12.09.24 17:10:50 | 28 | 125,80 |
12.09.24 17:10:41 | 30 | 125,80 |
12.09.24 17:10:07 | 37 | 126,00 |
12.09.24 17:10:06 | 56 | 126,00 |
12.09.24 17:10:06 | 11 | 126,00 |
12.09.24 17:09:33 | 20 | 126,00 |
12.09.24 17:09:33 | 25 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:33 | 11 | 126,00 |
12.09.24 17:09:18 | 43 | 126,00 |
12.09.24 17:09:18 | 55 | 126,00 |
12.09.24 17:09:18 | 110 | 126,00 |
12.09.24 17:09:18 | 22 | 126,00 |
12.09.24 17:07:42 | 20 | 126,20 |
12.09.24 17:07:42 | 93 | 126,00 |
12.09.24 17:07:40 | 46 | 126,20 |
12.09.24 17:07:40 | 50 | 126,20 |
12.09.24 17:07:40 | 27 | 126,00 |
12.09.24 17:07:40 | 553 | 126,00 |
12.09.24 17:07:40 | 10 | 126,00 |
12.09.24 17:07:40 | 7 | 125,80 |
12.09.24 17:07:40 | 42 | 125,80 |
12.09.24 17:07:40 | 59 | 125,80 |