SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:40 | 10 | 126,00 |
12.09.24 17:07:40 | 7 | 125,80 |
12.09.24 17:07:40 | 42 | 125,80 |
12.09.24 17:07:40 | 59 | 125,80 |
12.09.24 17:07:40 | 24 | 125,80 |
12.09.24 17:07:40 | 37 | 125,80 |
12.09.24 17:07:40 | 21 | 125,80 |
12.09.24 17:07:40 | 66 | 125,80 |
12.09.24 17:07:40 | 23 | 125,80 |
12.09.24 17:02:41 | 32 | 125,40 |
12.09.24 17:02:41 | 93 | 125,40 |
12.09.24 17:00:37 | 34 | 125,60 |
12.09.24 17:00:37 | 21 | 125,60 |
12.09.24 17:00:37 | 89 | 125,60 |
12.09.24 17:00:37 | 37 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:37 | 26 | 125,60 |
12.09.24 17:00:00 | 20 | 125,20 |
12.09.24 17:00:00 | 8 | 125,20 |
12.09.24 17:00:00 | 26 | 125,20 |
12.09.24 17:00:00 | 27 | 125,20 |
12.09.24 17:00:00 | 36 | 125,20 |
12.09.24 17:00:00 | 27 | 125,40 |
12.09.24 17:00:00 | 27 | 125,40 |
12.09.24 16:58:39 | 40 | 125,40 |
12.09.24 16:58:39 | 48 | 125,40 |
12.09.24 16:58:39 | 22 | 125,40 |
12.09.24 16:58:39 | 23 | 125,40 |
12.09.24 16:58:39 | 72 | 125,40 |
12.09.24 16:58:39 | 15 | 125,40 |
12.09.24 16:58:39 | 8 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:38 | 55 | 125,20 |
12.09.24 16:35:38 | 2 | 125,20 |
12.09.24 16:35:38 | 28 | 125,20 |
12.09.24 16:35:38 | 28 | 125,20 |
12.09.24 16:35:37 | 71 | 125,40 |
12.09.24 16:35:37 | 85 | 125,40 |
12.09.24 16:35:37 | 35 | 125,40 |
12.09.24 16:31:10 | 75 | 125,60 |
12.09.24 16:31:10 | 137 | 125,60 |
12.09.24 16:31:10 | 25 | 125,60 |
12.09.24 16:31:10 | 28 | 125,60 |
12.09.24 16:31:08 | 3 | 125,20 |
12.09.24 16:31:08 | 70 | 125,20 |
12.09.24 16:18:31 | 26 | 125,20 |
12.09.24 16:18:31 | 55 | 125,20 |