SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:31 | 26 | 125,20 |
12.09.24 16:18:31 | 55 | 125,20 |
12.09.24 16:18:31 | 51 | 125,20 |
12.09.24 16:18:31 | 66 | 125,20 |
12.09.24 16:18:31 | 36 | 125,20 |
12.09.24 16:18:31 | 27 | 125,20 |
12.09.24 16:18:31 | 23 | 125,20 |
12.09.24 16:14:01 | 97 | 125,00 |
12.09.24 16:14:01 | 24 | 125,00 |
12.09.24 16:14:01 | 69 | 124,80 |
12.09.24 16:14:01 | 18 | 124,80 |
12.09.24 16:14:01 | 67 | 124,80 |
12.09.24 16:14:01 | 62 | 124,80 |
12.09.24 16:14:01 | 99 | 124,80 |
12.09.24 16:14:01 | 64 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:01 | 24 | 124,80 |
12.09.24 16:14:01 | 23 | 124,80 |
12.09.24 16:07:42 | 41 | 124,20 |
12.09.24 16:07:42 | 25 | 124,20 |
12.09.24 16:07:42 | 23 | 124,20 |
12.09.24 16:07:42 | 110 | 124,40 |
12.09.24 16:07:42 | 25 | 124,40 |
12.09.24 16:07:42 | 26 | 124,40 |
12.09.24 16:06:09 | 24 | 124,80 |
12.09.24 16:06:09 | 24 | 124,80 |
12.09.24 16:06:09 | 89 | 124,80 |
12.09.24 16:06:09 | 4 | 124,60 |
12.09.24 16:06:09 | 24 | 124,60 |
12.09.24 16:06:09 | 26 | 124,60 |
12.09.24 16:00:01 | 25 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:41 | 56 | 124,40 |
12.09.24 15:53:41 | 25 | 124,40 |
12.09.24 15:53:41 | 23 | 124,40 |
12.09.24 15:53:41 | 24 | 124,40 |
12.09.24 15:53:41 | 26 | 124,40 |
12.09.24 15:53:41 | 15 | 124,40 |
12.09.24 15:53:41 | 36 | 124,40 |
12.09.24 15:53:40 | 24 | 124,20 |
12.09.24 15:53:14 | 4 | 124,00 |
12.09.24 15:53:14 | 2 | 124,00 |
12.09.24 15:53:14 | 6 | 124,00 |
12.09.24 15:53:14 | 54 | 124,00 |
12.09.24 15:53:14 | 71 | 124,00 |
12.09.24 15:53:14 | 97 | 124,00 |
12.09.24 15:53:14 | 110 | 124,00 |