SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:23 | 44 | 123,60 |
12.09.24 15:50:17 | 37 | 123,60 |
12.09.24 15:50:16 | 14 | 123,20 |
12.09.24 15:50:16 | 230 | 123,20 |
12.09.24 15:50:16 | 101 | 123,20 |
12.09.24 15:50:16 | 66 | 123,60 |
12.09.24 15:50:16 | 100 | 123,60 |
12.09.24 15:50:16 | 202 | 123,60 |
12.09.24 15:50:16 | 25 | 123,60 |
12.09.24 15:50:16 | 25 | 123,60 |
12.09.24 15:50:14 | 57 | 123,80 |
12.09.24 15:50:14 | 73 | 123,80 |
12.09.24 15:50:14 | 10 | 123,80 |
12.09.24 15:50:14 | 56 | 123,80 |
12.09.24 15:50:14 | 24 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:14 | 27 | 123,80 |
12.09.24 15:50:13 | 23 | 124,00 |
12.09.24 15:50:13 | 27 | 124,00 |
12.09.24 15:50:13 | 43 | 124,20 |
12.09.24 15:50:13 | 1 | 124,20 |
12.09.24 15:50:13 | 44 | 124,20 |
12.09.24 15:50:13 | 10 | 124,20 |
12.09.24 15:50:13 | 12 | 124,20 |
12.09.24 15:50:13 | 68 | 124,20 |
12.09.24 15:50:13 | 97 | 124,20 |
12.09.24 15:50:13 | 136 | 124,20 |
12.09.24 15:50:13 | 98 | 124,20 |
12.09.24 15:50:13 | 26 | 124,20 |
12.09.24 15:50:13 | 26 | 124,20 |
12.09.24 15:49:01 | 26 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:01 | 9 | 124,80 |
12.09.24 15:38:01 | 12 | 124,80 |
12.09.24 15:38:01 | 4 | 124,80 |
12.09.24 15:36:38 | 58 | 124,40 |
12.09.24 15:36:38 | 18 | 124,40 |
12.09.24 15:36:38 | 28 | 124,40 |
12.09.24 15:36:38 | 14 | 124,40 |
12.09.24 15:36:31 | 11 | 124,40 |
12.09.24 15:36:31 | 27 | 124,40 |
12.09.24 15:36:31 | 24 | 124,40 |
12.09.24 15:36:31 | 21 | 124,40 |
12.09.24 15:34:37 | 5 | 124,60 |
12.09.24 15:34:37 | 23 | 124,60 |
12.09.24 15:34:37 | 70 | 124,60 |
12.09.24 15:34:36 | 27 | 125,00 |