SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:56 | 33 | 128,00 |
13.09.24 16:28:56 | 9 | 128,00 |
13.09.24 16:28:56 | 37 | 128,00 |
13.09.24 16:28:56 | 36 | 128,00 |
13.09.24 16:28:56 | 59 | 128,00 |
13.09.24 16:28:56 | 39 | 128,00 |
13.09.24 16:18:48 | 48 | 128,00 |
13.09.24 16:18:48 | 4 | 128,00 |
13.09.24 16:18:48 | 38 | 128,00 |
13.09.24 16:18:48 | 32 | 128,00 |
13.09.24 16:18:48 | 72 | 128,00 |
13.09.24 16:18:48 | 14 | 128,00 |
13.09.24 16:18:48 | 61 | 128,00 |
13.09.24 16:18:48 | 3 | 127,80 |
13.09.24 16:18:48 | 4 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:48 | 35 | 127,80 |
13.09.24 16:18:48 | 37 | 127,80 |
13.09.24 16:18:48 | 29 | 127,80 |
13.09.24 16:18:48 | 8 | 127,80 |
13.09.24 15:59:38 | 27 | 127,80 |
13.09.24 15:59:38 | 33 | 127,80 |
13.09.24 15:50:22 | 75 | 127,60 |
13.09.24 15:50:22 | 45 | 127,60 |
13.09.24 15:50:22 | 1 | 127,60 |
13.09.24 15:50:22 | 88 | 127,60 |
13.09.24 15:50:22 | 34 | 127,60 |
13.09.24 15:50:22 | 34 | 127,60 |
13.09.24 15:50:22 | 110 | 127,40 |
13.09.24 15:50:22 | 31 | 127,40 |
13.09.24 15:50:22 | 79 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:22 | 38 | 127,40 |
13.09.24 15:42:38 | 30 | 127,20 |
13.09.24 15:42:38 | 6 | 127,20 |
13.09.24 15:41:06 | 33 | 127,20 |
13.09.24 15:41:06 | 63 | 127,20 |
13.09.24 15:32:33 | 35 | 127,40 |
13.09.24 15:32:33 | 31 | 127,40 |
13.09.24 15:32:33 | 74 | 127,40 |
13.09.24 15:20:07 | 70 | 127,40 |
13.09.24 15:20:07 | 80 | 127,40 |
13.09.24 15:20:07 | 1 | 127,40 |
13.09.24 15:20:07 | 11 | 127,40 |
13.09.24 15:20:07 | 9 | 127,40 |
13.09.24 15:20:07 | 68 | 127,40 |
13.09.24 15:15:18 | 34 | 127,20 |