SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 212 | 127,80 |
13.09.24 17:31:14 | 22 | 127,80 |
13.09.24 17:31:14 | 10 | 127,80 |
13.09.24 17:31:14 | 11 | 127,80 |
13.09.24 17:31:14 | 22 | 127,80 |
13.09.24 17:31:14 | 187 | 127,80 |
13.09.24 17:31:14 | 19 | 127,80 |
13.09.24 17:31:14 | 37 | 127,80 |
13.09.24 17:31:14 | 34 | 127,80 |
13.09.24 17:31:14 | 56 | 127,80 |
13.09.24 17:31:14 | 4 | 127,80 |
13.09.24 17:31:14 | 1 | 127,80 |
13.09.24 17:31:14 | 1 | 127,80 |
13.09.24 17:31:14 | 4 | 127,80 |
13.09.24 17:31:14 | 8 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 37 | 127,80 |
13.09.24 17:31:14 | 2 | 127,80 |
13.09.24 17:31:14 | 10 | 127,80 |
13.09.24 17:31:14 | 15 | 127,80 |
13.09.24 17:31:14 | 41 | 127,80 |
13.09.24 17:31:14 | 15 | 127,80 |
13.09.24 17:31:14 | 49 | 127,80 |
13.09.24 17:31:14 | 40 | 127,80 |
13.09.24 17:31:14 | 8 | 127,80 |
13.09.24 17:31:14 | 90 | 127,80 |
13.09.24 17:31:14 | 4 | 127,80 |
13.09.24 17:31:14 | 7 | 127,80 |
13.09.24 17:31:14 | 9 | 127,80 |
13.09.24 17:31:14 | 2 | 127,80 |
13.09.24 17:19:38 | 2 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:48 | 25 | 128,00 |
13.09.24 17:11:40 | 37 | 128,20 |
13.09.24 17:09:44 | 12 | 128,40 |
13.09.24 17:09:44 | 11 | 128,40 |
13.09.24 17:08:23 | 39 | 128,40 |
13.09.24 17:08:23 | 36 | 128,40 |
13.09.24 17:08:23 | 33 | 128,40 |
13.09.24 17:06:04 | 31 | 128,20 |
13.09.24 17:06:04 | 110 | 128,20 |
13.09.24 17:06:04 | 22 | 128,20 |
13.09.24 17:05:09 | 13 | 128,20 |
13.09.24 17:05:09 | 37 | 128,20 |
13.09.24 16:57:52 | 34 | 128,40 |
13.09.24 16:54:31 | 1 | 128,80 |
13.09.24 16:54:03 | 75 | 128,80 |