SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:11 | 42 | 128,60 |
13.09.24 16:52:11 | 18 | 128,60 |
13.09.24 16:52:11 | 43 | 128,60 |
13.09.24 16:52:11 | 39 | 128,60 |
13.09.24 16:45:38 | 48 | 128,80 |
13.09.24 16:45:38 | 38 | 128,60 |
13.09.24 16:45:38 | 37 | 128,60 |
13.09.24 16:45:38 | 3 | 128,60 |
13.09.24 16:45:38 | 31 | 128,80 |
13.09.24 16:45:38 | 3 | 128,80 |
13.09.24 16:45:38 | 38 | 128,80 |
13.09.24 16:41:53 | 60 | 128,40 |
13.09.24 16:41:53 | 38 | 128,40 |
13.09.24 16:41:53 | 35 | 128,40 |
13.09.24 16:41:53 | 17 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:53 | 3 | 128,40 |
13.09.24 16:35:08 | 22 | 128,20 |
13.09.24 16:35:08 | 14 | 128,20 |
13.09.24 16:35:08 | 32 | 128,20 |
13.09.24 16:35:08 | 33 | 128,20 |
13.09.24 16:35:08 | 33 | 128,20 |
13.09.24 16:31:51 | 1 | 128,00 |
13.09.24 16:31:51 | 89 | 128,00 |
13.09.24 16:29:38 | 124 | 127,80 |
13.09.24 16:29:19 | 75 | 127,80 |
13.09.24 16:29:19 | 1 | 127,80 |
13.09.24 16:29:07 | 13 | 127,80 |
13.09.24 16:29:06 | 7 | 127,80 |
13.09.24 16:29:06 | 38 | 127,80 |
13.09.24 16:29:06 | 35 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:06 | 80 | 127,60 |
13.09.24 16:29:06 | 41 | 127,40 |
13.09.24 16:29:06 | 38 | 127,40 |
13.09.24 16:29:06 | 37 | 127,40 |
13.09.24 16:29:06 | 150 | 127,60 |
13.09.24 16:29:06 | 3 | 127,60 |
13.09.24 16:29:06 | 3 | 127,60 |
13.09.24 16:29:06 | 35 | 127,60 |
13.09.24 16:29:06 | 36 | 127,60 |
13.09.24 16:29:06 | 9 | 127,80 |
13.09.24 16:29:06 | 25 | 127,80 |
13.09.24 16:28:56 | 119 | 128,00 |
13.09.24 16:28:56 | 79 | 128,00 |
13.09.24 16:28:56 | 52 | 128,00 |
13.09.24 16:28:56 | 37 | 128,00 |