SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:45 | 73 | 126,60 |
13.09.24 13:38:32 | 37 | 126,40 |
13.09.24 13:38:31 | 1 | 126,40 |
13.09.24 13:38:31 | 166 | 126,40 |
13.09.24 13:38:31 | 2 | 126,40 |
13.09.24 13:38:31 | 34 | 126,40 |
13.09.24 13:38:31 | 8 | 126,40 |
13.09.24 13:38:31 | 1 | 126,40 |
13.09.24 13:08:21 | 46 | 126,60 |
13.09.24 13:08:21 | 77 | 126,60 |
13.09.24 13:08:21 | 3 | 126,60 |
13.09.24 13:08:21 | 8 | 126,60 |
13.09.24 12:51:15 | 9 | 126,60 |
13.09.24 12:51:15 | 4 | 126,60 |
13.09.24 12:51:15 | 67 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:15 | 2 | 126,60 |
13.09.24 12:19:15 | 65 | 126,60 |
13.09.24 12:19:15 | 60 | 126,60 |
13.09.24 12:03:03 | 33 | 126,60 |
13.09.24 12:03:03 | 50 | 126,60 |
13.09.24 12:03:03 | 7 | 126,60 |
13.09.24 12:03:03 | 22 | 126,60 |
13.09.24 12:02:24 | 33 | 126,60 |
13.09.24 12:02:24 | 75 | 126,60 |
13.09.24 12:02:24 | 10 | 126,60 |
13.09.24 12:01:41 | 24 | 126,60 |
13.09.24 11:55:07 | 20 | 126,60 |
13.09.24 11:55:07 | 17 | 126,60 |
13.09.24 11:53:00 | 1 | 126,40 |
13.09.24 11:52:08 | 16 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:06 | 39 | 126,80 |
13.09.24 11:49:46 | 10 | 127,00 |
13.09.24 11:49:01 | 129 | 127,00 |
13.09.24 11:49:01 | 62 | 127,00 |
13.09.24 11:48:38 | 9 | 127,00 |
13.09.24 11:48:38 | 51 | 127,20 |
13.09.24 11:48:38 | 47 | 127,20 |
13.09.24 11:48:38 | 23 | 127,60 |
13.09.24 11:48:38 | 33 | 127,60 |
13.09.24 11:48:38 | 36 | 127,60 |
13.09.24 11:48:38 | 58 | 127,60 |
13.09.24 11:32:41 | 63 | 127,60 |
13.09.24 11:32:41 | 45 | 127,60 |
13.09.24 11:32:41 | 35 | 127,60 |
13.09.24 11:32:41 | 107 | 127,60 |