SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:00 | 18 | 127,20 |
16.09.24 09:56:51 | 2 | 127,20 |
16.09.24 09:56:50 | 29 | 127,20 |
16.09.24 09:56:50 | 6 | 127,20 |
16.09.24 09:56:40 | 55 | 127,20 |
16.09.24 09:52:29 | 15 | 127,20 |
16.09.24 09:52:29 | 33 | 127,20 |
16.09.24 09:52:29 | 33 | 127,20 |
16.09.24 09:52:29 | 19 | 127,20 |
16.09.24 09:52:18 | 14 | 127,00 |
16.09.24 09:49:56 | 29 | 127,00 |
16.09.24 09:49:56 | 31 | 127,00 |
16.09.24 09:49:56 | 53 | 127,00 |
16.09.24 09:49:56 | 29 | 127,00 |
16.09.24 09:49:56 | 35 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:56 | 33 | 127,00 |
16.09.24 09:34:33 | 10 | 126,60 |
16.09.24 09:14:13 | 8 | 126,80 |
16.09.24 09:11:29 | 30 | 126,60 |
16.09.24 09:09:29 | 68 | 126,80 |
16.09.24 09:09:29 | 30 | 126,80 |
16.09.24 09:09:29 | 63 | 126,80 |
16.09.24 09:09:29 | 6 | 126,80 |
16.09.24 09:09:29 | 40 | 126,80 |
16.09.24 09:09:29 | 20 | 126,80 |
16.09.24 09:09:29 | 12 | 125,80 |
16.09.24 09:09:29 | 80 | 125,80 |
16.09.24 09:09:29 | 63 | 126,00 |
16.09.24 09:09:29 | 27 | 126,00 |
16.09.24 09:09:29 | 106 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:29 | 110 | 126,00 |
16.09.24 09:09:29 | 29 | 126,00 |
16.09.24 09:09:29 | 29 | 126,00 |
16.09.24 09:09:29 | 8 | 126,20 |
16.09.24 09:09:29 | 163 | 126,20 |
16.09.24 09:09:29 | 43 | 126,20 |
16.09.24 09:09:29 | 32 | 126,20 |
16.09.24 09:09:29 | 64 | 126,20 |
16.09.24 09:09:29 | 30 | 126,20 |
16.09.24 09:04:23 | 5 | 127,00 |
16.09.24 09:01:54 | 29 | 126,80 |
16.09.24 09:01:54 | 32 | 126,80 |
16.09.24 09:01:54 | 21 | 126,60 |
16.09.24 09:01:54 | 46 | 126,60 |
16.09.24 09:01:54 | 63 | 126,60 |