SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:03 | 3 | 128,20 |
16.09.24 14:32:00 | 30 | 128,40 |
16.09.24 14:32:00 | 3 | 128,40 |
16.09.24 14:29:38 | 73 | 128,60 |
16.09.24 14:29:38 | 10 | 128,60 |
16.09.24 14:29:38 | 25 | 128,60 |
16.09.24 14:29:38 | 42 | 128,60 |
16.09.24 14:29:37 | 14 | 128,40 |
16.09.24 14:29:37 | 30 | 128,40 |
16.09.24 14:29:37 | 52 | 128,40 |
16.09.24 14:28:11 | 29 | 128,20 |
16.09.24 14:28:11 | 7 | 128,20 |
16.09.24 14:28:02 | 35 | 128,00 |
16.09.24 14:28:02 | 5 | 128,00 |
16.09.24 14:28:02 | 28 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:02 | 61 | 128,00 |
16.09.24 14:28:02 | 7 | 128,00 |
16.09.24 14:28:02 | 29 | 128,00 |
16.09.24 14:20:04 | 41 | 128,00 |
16.09.24 14:20:04 | 147 | 128,00 |
16.09.24 13:51:59 | 17 | 128,40 |
16.09.24 13:51:59 | 83 | 128,40 |
16.09.24 13:48:14 | 32 | 128,20 |
16.09.24 13:43:08 | 3 | 128,20 |
16.09.24 13:33:38 | 2 | 128,20 |
16.09.24 13:30:06 | 29 | 128,20 |
16.09.24 13:27:49 | 28 | 128,00 |
16.09.24 13:27:49 | 13 | 128,00 |
16.09.24 13:27:49 | 41 | 128,00 |
16.09.24 13:27:49 | 36 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:49 | 29 | 128,00 |
16.09.24 13:27:49 | 3 | 128,20 |
16.09.24 13:17:54 | 51 | 128,20 |
16.09.24 13:17:54 | 1 | 128,20 |
16.09.24 13:17:54 | 2 | 128,20 |
16.09.24 12:45:16 | 9 | 128,20 |
16.09.24 12:32:09 | 3 | 128,00 |
16.09.24 12:32:09 | 1 | 128,00 |
16.09.24 12:26:51 | 19 | 128,00 |
16.09.24 12:26:51 | 6 | 128,00 |
16.09.24 12:26:51 | 66 | 128,00 |
16.09.24 12:26:51 | 70 | 127,80 |
16.09.24 12:26:51 | 29 | 127,80 |
16.09.24 12:26:51 | 198 | 127,80 |
16.09.24 12:17:00 | 2 | 127,80 |