SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 11 | 128,20 |
17.09.24 09:00:54 | 39 | 128,20 |
17.09.24 09:00:54 | 17 | 128,20 |
17.09.24 09:00:54 | 24 | 128,20 |
17.09.24 09:00:54 | 4 | 128,20 |
17.09.24 09:00:54 | 7 | 128,20 |
17.09.24 09:00:54 | 13 | 128,20 |
16.09.24 17:31:44 | 26 | 127,60 |
16.09.24 17:31:44 | 3 | 127,60 |
16.09.24 17:31:44 | 54 | 127,60 |
16.09.24 17:31:44 | 43 | 127,60 |
16.09.24 17:31:44 | 4 | 127,60 |
16.09.24 17:31:44 | 6 | 127,60 |
16.09.24 17:31:44 | 37 | 127,60 |
16.09.24 17:31:44 | 2 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 15 | 127,60 |
16.09.24 17:31:44 | 7 | 127,60 |
16.09.24 17:31:44 | 59 | 127,60 |
16.09.24 17:31:44 | 262 | 127,60 |
16.09.24 17:31:44 | 28 | 127,60 |
16.09.24 17:31:44 | 39 | 127,60 |
16.09.24 17:31:44 | 73 | 127,60 |
16.09.24 17:31:44 | 37 | 127,60 |
16.09.24 17:31:44 | 101 | 127,60 |
16.09.24 17:31:44 | 42 | 127,60 |
16.09.24 17:31:44 | 14 | 127,60 |
16.09.24 17:31:44 | 65 | 127,60 |
16.09.24 17:31:44 | 156 | 127,60 |
16.09.24 17:31:44 | 30 | 127,60 |
16.09.24 17:31:44 | 296 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 65 | 127,60 |
16.09.24 17:31:44 | 69 | 127,60 |
16.09.24 17:31:44 | 34 | 127,60 |
16.09.24 17:31:44 | 23 | 127,60 |
16.09.24 17:31:44 | 7 | 127,60 |
16.09.24 17:31:44 | 46 | 127,60 |
16.09.24 17:31:44 | 15 | 127,60 |
16.09.24 17:31:44 | 55 | 127,60 |
16.09.24 17:31:44 | 23 | 127,60 |
16.09.24 17:31:44 | 72 | 127,60 |
16.09.24 17:31:44 | 83 | 127,60 |
16.09.24 17:31:44 | 11 | 127,60 |
16.09.24 17:31:44 | 42 | 127,60 |
16.09.24 17:31:44 | 34 | 127,60 |
16.09.24 17:31:44 | 24 | 127,60 |