SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:29 | 97 | 129,00 |
17.09.24 11:34:29 | 2 | 129,00 |
17.09.24 11:34:29 | 16 | 129,00 |
17.09.24 11:34:29 | 43 | 129,00 |
17.09.24 11:34:29 | 27 | 129,00 |
17.09.24 11:34:29 | 39 | 129,00 |
17.09.24 11:34:29 | 50 | 129,00 |
17.09.24 11:34:29 | 200 | 129,00 |
17.09.24 11:34:29 | 4 | 128,80 |
17.09.24 11:21:15 | 10 | 128,80 |
17.09.24 11:21:15 | 10 | 128,80 |
17.09.24 11:14:03 | 35 | 128,60 |
17.09.24 11:14:03 | 3 | 128,60 |
17.09.24 11:08:30 | 61 | 128,60 |
17.09.24 11:08:30 | 29 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:30 | 10 | 128,60 |
17.09.24 09:51:14 | 23 | 128,60 |
17.09.24 09:51:14 | 26 | 128,60 |
17.09.24 09:51:14 | 31 | 128,60 |
17.09.24 09:33:21 | 32 | 128,60 |
17.09.24 09:32:58 | 11 | 128,60 |
17.09.24 09:32:58 | 60 | 128,60 |
17.09.24 09:32:58 | 29 | 128,60 |
17.09.24 09:31:48 | 6 | 128,60 |
17.09.24 09:31:48 | 69 | 128,60 |
17.09.24 09:31:48 | 25 | 128,60 |
17.09.24 09:30:30 | 11 | 128,60 |
17.09.24 09:30:30 | 27 | 128,60 |
17.09.24 09:30:30 | 6 | 128,60 |
17.09.24 09:30:30 | 11 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:30 | 29 | 128,40 |
17.09.24 09:30:30 | 31 | 128,40 |
17.09.24 09:30:30 | 30 | 128,40 |
17.09.24 09:16:51 | 18 | 128,20 |
17.09.24 09:16:51 | 13 | 128,20 |
17.09.24 09:16:51 | 3 | 128,20 |
17.09.24 09:00:54 | 3 | 128,20 |
17.09.24 09:00:54 | 15 | 128,20 |
17.09.24 09:00:54 | 19 | 128,20 |
17.09.24 09:00:54 | 12 | 128,20 |
17.09.24 09:00:54 | 4 | 128,20 |
17.09.24 09:00:54 | 16 | 128,20 |
17.09.24 09:00:54 | 38 | 128,20 |
17.09.24 09:00:54 | 8 | 128,20 |
17.09.24 09:00:54 | 5 | 128,20 |