SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 158 | 129,20 |
17.09.24 17:31:25 | 10 | 129,20 |
17.09.24 17:31:25 | 85 | 129,20 |
17.09.24 17:31:25 | 115 | 129,20 |
17.09.24 17:31:25 | 1 | 129,20 |
17.09.24 17:19:42 | 19 | 129,00 |
17.09.24 17:16:21 | 11 | 129,00 |
17.09.24 17:16:21 | 9 | 129,00 |
17.09.24 17:14:29 | 22 | 129,00 |
17.09.24 17:14:29 | 17 | 129,00 |
17.09.24 17:10:35 | 14 | 129,00 |
17.09.24 17:10:35 | 31 | 129,00 |
17.09.24 17:07:04 | 14 | 129,20 |
17.09.24 17:07:04 | 27 | 129,20 |
17.09.24 17:07:04 | 4 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:04 | 23 | 129,20 |
17.09.24 17:07:04 | 10 | 129,20 |
17.09.24 17:00:10 | 140 | 129,00 |
17.09.24 17:00:10 | 30 | 129,00 |
17.09.24 17:00:10 | 31 | 129,00 |
17.09.24 17:00:10 | 65 | 129,00 |
17.09.24 17:00:10 | 29 | 129,00 |
17.09.24 16:59:17 | 27 | 128,80 |
17.09.24 16:59:15 | 28 | 128,60 |
17.09.24 16:59:15 | 52 | 128,60 |
17.09.24 16:59:15 | 70 | 128,60 |
17.09.24 16:59:15 | 168 | 128,60 |
17.09.24 16:59:15 | 28 | 128,60 |
17.09.24 16:59:15 | 29 | 128,60 |
17.09.24 16:59:15 | 30 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:15 | 66 | 128,60 |
17.09.24 16:59:12 | 70 | 128,80 |
17.09.24 16:59:12 | 70 | 128,80 |
17.09.24 16:59:12 | 70 | 128,80 |
17.09.24 16:59:12 | 82 | 128,80 |
17.09.24 16:59:12 | 100 | 128,80 |
17.09.24 16:59:12 | 26 | 128,80 |
17.09.24 16:59:12 | 26 | 128,80 |
17.09.24 16:59:12 | 30 | 128,80 |
17.09.24 16:59:12 | 4 | 129,00 |
17.09.24 16:59:12 | 30 | 129,00 |
17.09.24 16:59:12 | 24 | 129,00 |
17.09.24 16:59:12 | 24 | 129,00 |
17.09.24 16:59:12 | 15 | 129,00 |
17.09.24 16:59:12 | 44 | 129,00 |