SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:34 | 17 | 128,60 |
18.09.24 12:01:34 | 23 | 128,60 |
18.09.24 12:01:34 | 24 | 128,60 |
18.09.24 12:01:34 | 38 | 128,60 |
18.09.24 12:01:34 | 33 | 128,60 |
18.09.24 12:01:34 | 25 | 128,60 |
18.09.24 12:01:34 | 40 | 128,60 |
18.09.24 11:56:10 | 24 | 128,40 |
18.09.24 11:56:10 | 34 | 128,40 |
18.09.24 11:56:10 | 7 | 128,40 |
18.09.24 11:56:10 | 30 | 128,40 |
18.09.24 11:56:06 | 1 | 128,40 |
18.09.24 11:54:16 | 1 | 128,20 |
18.09.24 11:54:16 | 52 | 128,20 |
18.09.24 11:54:16 | 26 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:16 | 2 | 128,20 |
18.09.24 11:22:15 | 148 | 128,60 |
18.09.24 11:22:15 | 12 | 128,60 |
18.09.24 11:22:15 | 19 | 128,60 |
18.09.24 11:22:15 | 24 | 128,60 |
18.09.24 11:22:15 | 37 | 128,60 |
18.09.24 11:22:15 | 36 | 128,40 |
18.09.24 11:22:15 | 5 | 128,40 |
18.09.24 11:09:15 | 19 | 128,40 |
18.09.24 11:05:28 | 26 | 128,60 |
18.09.24 11:05:28 | 137 | 128,60 |
18.09.24 11:05:28 | 7 | 128,60 |
18.09.24 11:05:28 | 23 | 128,60 |
18.09.24 11:05:28 | 100 | 128,60 |
18.09.24 11:05:28 | 51 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:28 | 49 | 128,60 |
18.09.24 10:48:27 | 14 | 129,00 |
18.09.24 10:48:27 | 96 | 129,00 |
18.09.24 10:48:27 | 24 | 129,00 |
18.09.24 10:48:27 | 33 | 129,00 |
18.09.24 10:40:26 | 7 | 128,80 |
18.09.24 10:39:35 | 202 | 128,80 |
18.09.24 10:39:35 | 44 | 128,80 |
18.09.24 10:39:35 | 22 | 128,80 |
18.09.24 10:39:35 | 26 | 128,80 |
18.09.24 10:39:35 | 110 | 128,80 |
18.09.24 10:39:35 | 72 | 128,80 |
18.09.24 10:39:35 | 21 | 128,60 |
18.09.24 10:39:35 | 22 | 128,60 |
18.09.24 10:39:35 | 19 | 128,60 |