SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:09 | 5 | 128,80 |
18.09.24 16:04:00 | 11 | 128,80 |
18.09.24 16:04:00 | 3 | 128,80 |
18.09.24 16:04:00 | 21 | 128,80 |
18.09.24 16:04:00 | 1 | 128,80 |
18.09.24 16:04:00 | 24 | 128,80 |
18.09.24 16:01:59 | 41 | 129,00 |
18.09.24 16:01:59 | 64 | 129,00 |
18.09.24 16:01:59 | 20 | 129,00 |
18.09.24 16:01:59 | 17 | 129,00 |
18.09.24 16:01:59 | 9 | 129,00 |
18.09.24 15:59:55 | 43 | 128,80 |
18.09.24 15:59:55 | 84 | 128,80 |
18.09.24 15:59:55 | 21 | 128,80 |
18.09.24 15:59:55 | 24 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:55 | 48 | 128,60 |
18.09.24 15:59:55 | 26 | 128,60 |
18.09.24 15:57:37 | 21 | 128,60 |
18.09.24 15:57:37 | 25 | 128,20 |
18.09.24 15:57:37 | 39 | 128,20 |
18.09.24 15:57:37 | 22 | 128,20 |
18.09.24 15:57:37 | 24 | 128,20 |
18.09.24 15:57:37 | 69 | 128,20 |
18.09.24 15:57:36 | 5 | 128,60 |
18.09.24 15:57:36 | 80 | 128,60 |
18.09.24 15:57:36 | 193 | 128,60 |
18.09.24 15:57:36 | 61 | 128,60 |
18.09.24 15:57:36 | 19 | 128,60 |
18.09.24 15:57:36 | 1 | 128,60 |
18.09.24 15:57:36 | 23 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:36 | 21 | 128,60 |
18.09.24 15:57:36 | 70 | 128,60 |
18.09.24 15:57:36 | 31 | 128,60 |
18.09.24 15:57:36 | 22 | 128,80 |
18.09.24 15:57:36 | 113 | 128,80 |
18.09.24 15:57:36 | 24 | 128,80 |
18.09.24 15:51:05 | 24 | 129,00 |
18.09.24 15:48:30 | 2 | 128,80 |
18.09.24 15:48:30 | 21 | 128,80 |
18.09.24 15:46:05 | 12 | 129,00 |
18.09.24 15:46:05 | 7 | 129,00 |
18.09.24 15:46:05 | 6 | 129,00 |
18.09.24 15:45:21 | 72 | 129,00 |
18.09.24 15:45:21 | 19 | 129,00 |
18.09.24 15:45:21 | 18 | 129,00 |