SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:15 | 32 | 129,60 |
18.09.24 17:07:15 | 70 | 129,60 |
18.09.24 17:03:40 | 110 | 129,40 |
18.09.24 17:03:40 | 97 | 129,40 |
18.09.24 17:03:40 | 48 | 129,20 |
18.09.24 17:03:40 | 23 | 129,20 |
18.09.24 17:03:40 | 92 | 129,20 |
18.09.24 17:03:40 | 85 | 129,20 |
18.09.24 17:03:40 | 26 | 129,20 |
18.09.24 17:03:40 | 24 | 129,20 |
18.09.24 17:03:40 | 13 | 129,20 |
18.09.24 16:52:51 | 29 | 129,20 |
18.09.24 16:52:51 | 14 | 129,20 |
18.09.24 16:52:51 | 48 | 129,20 |
18.09.24 16:45:00 | 26 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:00 | 16 | 128,80 |
18.09.24 16:32:00 | 8 | 128,80 |
18.09.24 16:27:03 | 15 | 128,80 |
18.09.24 16:27:03 | 21 | 128,80 |
18.09.24 16:27:03 | 5 | 129,20 |
18.09.24 16:27:03 | 81 | 129,20 |
18.09.24 16:27:03 | 21 | 129,20 |
18.09.24 16:24:22 | 26 | 129,00 |
18.09.24 16:24:22 | 17 | 129,00 |
18.09.24 16:24:22 | 24 | 129,00 |
18.09.24 16:24:22 | 24 | 129,00 |
18.09.24 16:19:04 | 9 | 128,80 |
18.09.24 16:19:04 | 21 | 128,80 |
18.09.24 16:19:04 | 25 | 128,80 |
18.09.24 16:18:10 | 12 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:10 | 21 | 128,80 |
18.09.24 16:18:10 | 25 | 128,80 |
18.09.24 16:17:07 | 19 | 128,80 |
18.09.24 16:17:07 | 22 | 128,80 |
18.09.24 16:17:07 | 26 | 128,80 |
18.09.24 16:17:07 | 23 | 128,80 |
18.09.24 16:11:52 | 14 | 128,80 |
18.09.24 16:11:52 | 21 | 128,80 |
18.09.24 16:11:52 | 23 | 128,80 |
18.09.24 16:11:52 | 6 | 128,80 |
18.09.24 16:10:30 | 1 | 128,80 |
18.09.24 16:08:56 | 23 | 128,80 |
18.09.24 16:08:56 | 25 | 128,80 |
18.09.24 16:08:56 | 22 | 128,80 |
18.09.24 16:08:01 | 7 | 128,80 |