SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:15 | 27 | 131,20 |
19.09.24 10:02:15 | 60 | 131,20 |
19.09.24 09:16:14 | 60 | 131,60 |
19.09.24 09:14:47 | 75 | 131,20 |
19.09.24 09:14:47 | 76 | 131,20 |
19.09.24 09:14:47 | 5 | 131,20 |
19.09.24 09:14:47 | 22 | 131,00 |
19.09.24 09:14:28 | 206 | 131,20 |
19.09.24 09:14:28 | 23 | 131,20 |
19.09.24 09:14:28 | 30 | 131,20 |
19.09.24 09:14:28 | 25 | 131,20 |
19.09.24 09:14:28 | 68 | 131,20 |
19.09.24 09:14:28 | 80 | 131,00 |
19.09.24 09:14:28 | 11 | 131,00 |
19.09.24 09:14:28 | 29 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:28 | 28 | 131,00 |
19.09.24 09:11:52 | 17 | 131,00 |
19.09.24 09:11:52 | 29 | 131,00 |
19.09.24 09:11:52 | 25 | 131,00 |
19.09.24 09:01:07 | 115 | 130,40 |
19.09.24 09:01:07 | 31 | 130,00 |
19.09.24 09:01:07 | 100 | 130,00 |
19.09.24 09:01:07 | 105 | 130,00 |
19.09.24 09:00:53 | 45 | 130,00 |
19.09.24 09:00:53 | 138 | 130,00 |
19.09.24 09:00:53 | 49 | 130,00 |
19.09.24 09:00:53 | 13 | 130,00 |
19.09.24 09:00:53 | 28 | 130,00 |
19.09.24 09:00:53 | 18 | 130,00 |
19.09.24 09:00:53 | 13 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 9 | 130,00 |
19.09.24 09:00:53 | 13 | 130,00 |
19.09.24 09:00:53 | 19 | 130,00 |
19.09.24 09:00:53 | 16 | 130,00 |
19.09.24 09:00:53 | 4 | 130,00 |
19.09.24 09:00:53 | 10 | 130,00 |
19.09.24 09:00:53 | 21 | 130,00 |
19.09.24 09:00:53 | 7 | 130,00 |
19.09.24 09:00:53 | 12 | 130,00 |
19.09.24 09:00:53 | 24 | 130,00 |
19.09.24 09:00:53 | 28 | 130,00 |
19.09.24 09:00:53 | 31 | 130,00 |
19.09.24 09:00:53 | 20 | 130,00 |
19.09.24 09:00:53 | 16 | 130,00 |
19.09.24 09:00:53 | 20 | 130,00 |