SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:20 | 23 | 128,20 |
18.09.24 10:35:20 | 8 | 128,20 |
18.09.24 10:28:26 | 15 | 128,20 |
18.09.24 10:24:48 | 85 | 128,60 |
18.09.24 10:24:35 | 9 | 128,60 |
18.09.24 10:24:35 | 22 | 128,60 |
18.09.24 10:22:19 | 21 | 128,40 |
18.09.24 10:22:19 | 26 | 128,40 |
18.09.24 10:22:18 | 83 | 128,00 |
18.09.24 10:22:18 | 13 | 128,00 |
18.09.24 10:22:18 | 3 | 128,00 |
18.09.24 10:15:33 | 41 | 127,80 |
18.09.24 10:12:03 | 10 | 128,00 |
18.09.24 10:12:03 | 290 | 128,00 |
18.09.24 10:12:03 | 43 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:03 | 2 | 128,00 |
18.09.24 10:11:43 | 5 | 128,00 |
18.09.24 10:11:38 | 22 | 128,20 |
18.09.24 10:11:38 | 47 | 128,20 |
18.09.24 10:11:38 | 11 | 128,20 |
18.09.24 10:03:05 | 5 | 128,20 |
18.09.24 10:03:05 | 3 | 128,20 |
18.09.24 10:03:05 | 1 | 128,20 |
18.09.24 10:03:05 | 3 | 128,20 |
18.09.24 10:03:05 | 10 | 128,20 |
18.09.24 10:03:05 | 40 | 128,20 |
18.09.24 09:35:45 | 83 | 128,40 |
18.09.24 09:19:40 | 12 | 128,80 |
18.09.24 09:19:40 | 34 | 128,80 |
18.09.24 09:19:40 | 25 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:40 | 58 | 128,80 |
18.09.24 09:19:40 | 21 | 128,80 |
18.09.24 09:09:26 | 17 | 129,00 |
18.09.24 09:08:59 | 8 | 129,00 |
18.09.24 09:08:59 | 5 | 129,00 |
18.09.24 09:08:29 | 15 | 129,00 |
18.09.24 09:07:57 | 13 | 129,00 |
18.09.24 09:02:17 | 92 | 128,60 |
18.09.24 09:01:48 | 4 | 128,80 |
18.09.24 09:01:48 | 9 | 128,80 |
18.09.24 09:01:48 | 16 | 128,80 |
18.09.24 09:01:48 | 7 | 128,80 |
18.09.24 09:01:48 | 43 | 128,80 |
18.09.24 09:01:48 | 50 | 128,80 |
18.09.24 09:01:48 | 10 | 128,80 |