SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:12 | 100 | 129,00 |
17.09.24 16:50:57 | 9 | 129,00 |
17.09.24 16:50:57 | 34 | 129,00 |
17.09.24 16:50:57 | 2 | 129,00 |
17.09.24 16:50:57 | 5 | 129,00 |
17.09.24 16:50:57 | 10 | 129,00 |
17.09.24 16:46:49 | 13 | 129,00 |
17.09.24 16:24:59 | 6 | 129,40 |
17.09.24 16:24:51 | 26 | 129,20 |
17.09.24 16:24:51 | 25 | 129,20 |
17.09.24 16:24:51 | 3 | 129,20 |
17.09.24 16:24:51 | 29 | 129,20 |
17.09.24 16:21:56 | 3 | 129,00 |
17.09.24 16:21:56 | 28 | 129,00 |
17.09.24 16:21:56 | 27 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:56 | 29 | 129,00 |
17.09.24 16:21:56 | 45 | 128,80 |
17.09.24 16:21:56 | 30 | 128,80 |
17.09.24 16:21:56 | 3 | 128,80 |
17.09.24 16:06:45 | 3 | 128,80 |
17.09.24 16:06:45 | 27 | 128,80 |
17.09.24 16:06:30 | 28 | 128,60 |
17.09.24 16:05:00 | 29 | 128,40 |
17.09.24 16:05:00 | 28 | 128,40 |
17.09.24 16:04:09 | 16 | 128,60 |
17.09.24 16:04:09 | 32 | 128,60 |
17.09.24 16:04:09 | 3 | 128,60 |
17.09.24 16:03:31 | 6 | 128,40 |
17.09.24 16:03:31 | 24 | 128,40 |
17.09.24 16:03:31 | 11 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:03 | 9 | 128,20 |
17.09.24 16:00:00 | 19 | 128,20 |
17.09.24 16:00:00 | 28 | 128,20 |
17.09.24 15:58:37 | 8 | 128,40 |
17.09.24 15:54:31 | 32 | 128,20 |
17.09.24 15:54:31 | 3 | 128,20 |
17.09.24 15:54:31 | 28 | 128,20 |
17.09.24 15:54:31 | 28 | 128,20 |
17.09.24 15:54:31 | 29 | 128,20 |
17.09.24 15:54:30 | 70 | 128,40 |
17.09.24 15:54:30 | 80 | 128,40 |
17.09.24 15:54:30 | 24 | 128,40 |
17.09.24 15:54:30 | 63 | 128,40 |
17.09.24 15:54:30 | 2 | 128,40 |
17.09.24 15:54:30 | 28 | 128,40 |