SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 10 | 127,60 |
16.09.24 17:31:44 | 32 | 127,60 |
16.09.24 17:31:44 | 2 | 127,60 |
16.09.24 17:31:44 | 7 | 127,60 |
16.09.24 17:31:44 | 29 | 127,60 |
16.09.24 17:31:44 | 16 | 127,60 |
16.09.24 17:31:44 | 19 | 127,60 |
16.09.24 17:31:44 | 52 | 127,60 |
16.09.24 17:31:44 | 61 | 127,60 |
16.09.24 17:31:44 | 27 | 127,60 |
16.09.24 17:31:44 | 159 | 127,60 |
16.09.24 17:31:44 | 168 | 127,60 |
16.09.24 17:31:44 | 177 | 127,60 |
16.09.24 17:31:44 | 39 | 127,60 |
16.09.24 17:31:44 | 29 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 93 | 127,60 |
16.09.24 17:31:44 | 40 | 127,60 |
16.09.24 17:18:53 | 5 | 127,80 |
16.09.24 17:17:27 | 13 | 127,60 |
16.09.24 17:17:27 | 14 | 127,60 |
16.09.24 17:17:27 | 29 | 127,60 |
16.09.24 17:17:27 | 2 | 127,60 |
16.09.24 17:11:04 | 30 | 127,60 |
16.09.24 17:11:04 | 70 | 127,60 |
16.09.24 17:11:04 | 22 | 127,60 |
16.09.24 17:11:04 | 33 | 127,60 |
16.09.24 17:10:12 | 11 | 127,80 |
16.09.24 17:09:13 | 7 | 128,00 |
16.09.24 17:04:31 | 26 | 127,80 |
16.09.24 17:00:59 | 1 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:59 | 16 | 127,60 |
16.09.24 17:00:59 | 23 | 127,60 |
16.09.24 17:00:11 | 9 | 127,60 |
16.09.24 17:00:11 | 8 | 127,60 |
16.09.24 16:56:18 | 36 | 127,80 |
16.09.24 16:51:42 | 3 | 127,80 |
16.09.24 16:50:30 | 41 | 127,80 |
16.09.24 16:50:30 | 20 | 127,80 |
16.09.24 16:50:30 | 4 | 127,80 |
16.09.24 16:50:30 | 3 | 127,80 |
16.09.24 16:49:45 | 102 | 127,40 |
16.09.24 16:49:45 | 33 | 127,40 |
16.09.24 16:49:45 | 34 | 127,40 |
16.09.24 16:49:45 | 31 | 127,40 |
16.09.24 16:48:15 | 7 | 127,60 |