LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:59 | - | 2,649 |
22.11.24 15:51:54 | - | 2,650 |
22.11.24 15:51:51 | - | 2,650 |
22.11.24 15:51:36 | - | 2,649 |
22.11.24 15:51:35 | - | 2,650 |
22.11.24 15:51:35 | - | 2,649 |
22.11.24 15:51:33 | - | 2,650 |
22.11.24 15:51:18 | - | 2,650 |
22.11.24 15:51:16 | - | 2,651 |
22.11.24 15:50:45 | - | 2,652 |
22.11.24 15:50:40 | - | 2,651 |
22.11.24 15:50:11 | - | 2,652 |
22.11.24 15:50:08 | - | 2,652 |
22.11.24 15:50:07 | - | 2,653 |
22.11.24 15:49:25 | - | 2,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:24 | - | 2,653 |
22.11.24 15:49:18 | - | 2,654 |
22.11.24 15:49:03 | - | 2,653 |
22.11.24 15:49:01 | - | 2,652 |
22.11.24 15:48:55 | - | 2,653 |
22.11.24 15:48:50 | - | 2,654 |
22.11.24 15:48:47 | - | 2,653 |
22.11.24 15:48:39 | - | 2,654 |
22.11.24 15:48:32 | - | 2,653 |
22.11.24 15:48:30 | - | 2,654 |
22.11.24 15:48:28 | - | 2,653 |
22.11.24 15:48:25 | - | 2,652 |
22.11.24 15:48:23 | - | 2,653 |
22.11.24 15:48:21 | - | 2,653 |
22.11.24 15:48:20 | - | 2,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:12 | - | 2,652 |
22.11.24 15:48:08 | - | 2,652 |
22.11.24 15:48:06 | - | 2,652 |
22.11.24 15:48:05 | - | 2,652 |
22.11.24 15:48:02 | - | 2,652 |
22.11.24 15:47:52 | - | 2,652 |
22.11.24 15:47:50 | - | 2,653 |
22.11.24 15:47:47 | - | 2,653 |
22.11.24 15:47:33 | - | 2,653 |
22.11.24 15:47:30 | - | 2,653 |
22.11.24 15:47:29 | - | 2,653 |
22.11.24 15:47:21 | - | 2,653 |
22.11.24 15:47:18 | - | 2,654 |
22.11.24 15:47:07 | - | 2,653 |
22.11.24 15:47:04 | - | 2,654 |