LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:33:12 | - | 3,030 |
09.06.25 08:31:24 | - | 3,030 |
09.06.25 08:28:23 | - | 3,030 |
09.06.25 08:25:22 | - | 3,030 |
09.06.25 08:22:21 | - | 3,030 |
09.06.25 08:22:15 | - | 3,050 |
09.06.25 08:21:29 | - | 3,050 |
09.06.25 08:21:14 | - | 3,050 |
09.06.25 08:18:13 | - | 3,050 |
09.06.25 08:15:13 | - | 3,050 |
09.06.25 08:12:12 | - | 3,050 |
09.06.25 08:09:53 | - | 3,050 |
09.06.25 08:09:11 | - | 3,050 |
09.06.25 08:06:11 | - | 3,050 |
09.06.25 08:03:10 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:39 | - | 3,050 |
09.06.25 07:57:53 | - | 3,050 |
09.06.25 07:54:52 | - | 3,050 |
09.06.25 07:51:51 | - | 3,050 |
09.06.25 07:48:50 | - | 3,050 |
09.06.25 07:45:49 | - | 3,050 |
09.06.25 07:42:49 | - | 3,050 |
09.06.25 07:39:48 | - | 3,050 |
09.06.25 07:36:47 | - | 3,050 |
09.06.25 07:33:47 | - | 3,050 |
09.06.25 07:33:24 | - | 3,010 |
09.06.25 07:30:24 | - | 3,010 |
09.06.25 07:30:23 | - | 3,040 |
09.06.25 07:30:22 | - | 3,030 |
09.06.25 07:30:21 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:29:15 | - | 3,030 |
09.06.25 07:26:14 | - | 3,030 |
09.06.25 07:23:14 | - | 3,030 |
09.06.25 07:20:13 | - | 3,030 |
09.06.25 07:17:12 | - | 3,030 |
09.06.25 07:14:11 | - | 3,030 |
09.06.25 07:11:11 | - | 3,030 |
09.06.25 07:08:10 | - | 3,030 |
09.06.25 07:05:10 | - | 3,030 |
09.06.25 07:05:03 | - | 3,040 |
09.06.25 07:03:25 | - | 3,030 |
09.06.25 07:00:25 | - | 3,030 |
08.06.25 19:03:25 | - | 3,030 |
08.06.25 19:03:25 | - | 3,030 |
08.06.25 19:03:25 | - | 3,030 |