LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:31:17 | - | 3,050 |
10.06.25 10:29:49 | - | 3,040 |
10.06.25 10:26:48 | - | 3,040 |
10.06.25 10:26:45 | - | 3,040 |
10.06.25 10:26:37 | - | 3,040 |
10.06.25 10:26:30 | - | 3,040 |
10.06.25 10:26:08 | - | 3,040 |
10.06.25 10:26:08 | - | 3,040 |
10.06.25 10:24:13 | - | 3,040 |
10.06.25 10:21:13 | - | 3,040 |
10.06.25 10:21:12 | - | 3,040 |
10.06.25 10:20:31 | - | 3,040 |
10.06.25 10:20:21 | - | 3,040 |
10.06.25 10:20:16 | - | 3,050 |
10.06.25 10:17:58 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:17 | - | 3,050 |
10.06.25 10:15:59 | - | 3,040 |
10.06.25 10:12:58 | - | 3,040 |
10.06.25 10:12:48 | - | 3,040 |
10.06.25 10:12:43 | - | 3,050 |
10.06.25 10:12:42 | - | 3,040 |
10.06.25 10:11:56 | - | 3,050 |
10.06.25 10:08:55 | - | 3,050 |
10.06.25 10:05:54 | - | 3,050 |
10.06.25 10:02:54 | - | 3,050 |
10.06.25 10:02:30 | - | 3,030 |
10.06.25 10:02:27 | - | 3,040 |
10.06.25 10:01:48 | - | 3,080 |
10.06.25 10:01:43 | - | 3,040 |
10.06.25 10:01:40 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:39 | - | 3,060 |
10.06.25 10:00:58 | - | 3,040 |
10.06.25 10:00:56 | - | 3,050 |
10.06.25 10:00:55 | - | 3,060 |
10.06.25 09:59:03 | - | 3,040 |
10.06.25 09:59:01 | - | 3,050 |
10.06.25 09:58:04 | - | 3,060 |
10.06.25 09:56:56 | - | 3,050 |
10.06.25 09:56:47 | - | 3,050 |
10.06.25 09:53:47 | - | 3,050 |
10.06.25 09:50:46 | - | 3,050 |
10.06.25 09:50:30 | - | 3,020 |
10.06.25 09:50:26 | - | 3,020 |
10.06.25 09:50:23 | - | 3,020 |
10.06.25 09:50:22 | - | 3,030 |