LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:37:44 | - | 3,030 |
10.06.25 08:34:43 | - | 3,030 |
10.06.25 08:31:42 | - | 3,030 |
10.06.25 08:29:39 | - | 3,040 |
10.06.25 08:26:38 | - | 3,040 |
10.06.25 08:23:37 | - | 3,040 |
10.06.25 08:20:37 | - | 3,040 |
10.06.25 08:18:20 | - | 3,040 |
10.06.25 08:16:24 | - | 3,040 |
10.06.25 08:13:23 | - | 3,040 |
10.06.25 08:10:22 | - | 3,040 |
10.06.25 08:07:22 | - | 3,040 |
10.06.25 08:04:21 | - | 3,040 |
10.06.25 08:03:08 | - | 3,050 |
10.06.25 08:00:39 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:59:00 | - | 3,050 |
10.06.25 07:55:59 | - | 3,050 |
10.06.25 07:52:58 | - | 3,050 |
10.06.25 07:49:58 | - | 3,050 |
10.06.25 07:48:57 | - | 3,050 |
10.06.25 07:46:57 | - | 3,050 |
10.06.25 07:43:56 | - | 3,050 |
10.06.25 07:40:56 | - | 3,050 |
10.06.25 07:37:55 | - | 3,050 |
10.06.25 07:35:59 | - | 3,040 |
10.06.25 07:34:20 | - | 3,060 |
10.06.25 07:34:19 | - | 3,050 |
10.06.25 07:34:05 | - | 3,060 |
10.06.25 07:34:03 | - | 3,050 |
10.06.25 07:34:02 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:33:59 | - | 3,050 |
10.06.25 07:33:58 | - | 3,060 |
10.06.25 07:33:56 | - | 3,050 |
10.06.25 07:33:54 | - | 3,060 |
10.06.25 07:33:52 | - | 3,050 |
10.06.25 07:33:36 | - | 3,060 |
10.06.25 07:33:14 | - | 3,050 |
10.06.25 07:33:07 | - | 3,060 |
10.06.25 07:33:06 | - | 3,050 |
10.06.25 07:31:29 | - | 3,060 |
10.06.25 07:28:29 | - | 3,060 |
10.06.25 07:25:28 | - | 3,060 |
10.06.25 07:22:28 | - | 3,060 |
10.06.25 07:19:43 | - | 3,070 |
10.06.25 07:16:42 | - | 3,070 |