DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 14:15:19 | 2 | 52,42 |
| 05.11.24 13:13:16 | 100 | 52,45 |
| 05.11.24 12:48:31 | 16 | 52,08 |
| 05.11.24 12:38:47 | 115 | 52,09 |
| 05.11.24 10:38:32 | 10 | 52,23 |
| 05.11.24 10:37:52 | 89 | 52,23 |
| 05.11.24 09:49:48 | 140 | 52,17 |
| 05.11.24 09:01:20 | 1 | 52,55 |
| 05.11.24 08:14:16 | 4 | 52,24 |
| 05.11.24 08:00:00 | 50 | 52,26 |
| 04.11.24 20:07:57 | 40 | 52,60 |
| 04.11.24 19:54:50 | 14 | 52,66 |
| 04.11.24 19:22:38 | 60 | 52,67 |
| 04.11.24 18:32:05 | 10 | 52,89 |
| 04.11.24 17:17:53 | 25 | 52,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 16:42:59 | 400 | 52,80 |
| 04.11.24 14:59:32 | 150 | 53,09 |
| 04.11.24 14:47:11 | 50 | 53,13 |
| 04.11.24 14:35:45 | 67 | 53,15 |
| 04.11.24 14:35:28 | 200 | 53,25 |
| 04.11.24 13:27:01 | 20 | 53,22 |
| 04.11.24 12:54:38 | 1 | 53,22 |
| 04.11.24 11:50:18 | 50 | 53,57 |
| 04.11.24 10:58:23 | 1 | 53,25 |
| 04.11.24 08:44:25 | 4 | 53,77 |
| 04.11.24 08:17:56 | 30 | 53,50 |
| 04.11.24 08:01:04 | 1 | 53,83 |
| 04.11.24 08:00:01 | 41 | 53,38 |
| 01.11.24 19:19:11 | 250 | 54,14 |
| 01.11.24 19:14:07 | 4 | 54,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:10:00 | 2 | 54,36 |
| 01.11.24 17:05:54 | 70 | 54,38 |
| 01.11.24 16:08:22 | 15 | 54,16 |
| 01.11.24 16:04:11 | 183 | 54,15 |
| 01.11.24 15:36:17 | 1 | 54,01 |
| 01.11.24 15:26:50 | 60 | 53,95 |
| 01.11.24 15:18:56 | 20 | 53,94 |
| 01.11.24 15:12:43 | 30 | 54,00 |
| 01.11.24 14:35:33 | 21 | 52,92 |
| 01.11.24 13:38:17 | 191 | 52,81 |
| 01.11.24 12:38:07 | 100 | 52,87 |
| 01.11.24 12:11:34 | 20 | 53,13 |
| 01.11.24 10:52:09 | 1 | 52,78 |
| 01.11.24 10:21:47 | 20 | 52,72 |
| 01.11.24 09:58:16 | 1 | 53,01 |