VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:01 | - | 185,95 |
04.10.24 19:26:44 | - | 185,95 |
04.10.24 19:26:44 | - | 185,95 |
04.10.24 19:26:43 | - | 185,90 |
04.10.24 19:26:36 | - | 185,90 |
04.10.24 19:24:52 | - | 186,00 |
04.10.24 19:23:33 | - | 186,00 |
04.10.24 19:23:30 | - | 186,00 |
04.10.24 19:21:26 | - | 186,05 |
04.10.24 19:21:00 | - | 186,05 |
04.10.24 19:20:15 | - | 186,05 |
04.10.24 19:19:52 | - | 186,05 |
04.10.24 19:19:34 | - | 186,05 |
04.10.24 19:19:34 | - | 186,10 |
04.10.24 19:19:34 | - | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:06 | - | 186,05 |
04.10.24 19:18:03 | - | 186,05 |
04.10.24 19:17:08 | - | 186,05 |
04.10.24 19:17:07 | - | 186,00 |
04.10.24 19:17:06 | - | 186,00 |
04.10.24 19:15:43 | - | 186,05 |
04.10.24 19:15:33 | - | 186,05 |
04.10.24 19:15:13 | - | 186,05 |
04.10.24 19:15:12 | - | 186,00 |
04.10.24 19:15:12 | - | 186,15 |
04.10.24 19:15:11 | - | 186,00 |
04.10.24 19:14:47 | - | 186,20 |
04.10.24 19:14:44 | - | 186,20 |
04.10.24 19:14:24 | - | 186,20 |
04.10.24 19:14:23 | - | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:22 | - | 186,20 |
04.10.24 19:14:21 | - | 186,20 |
04.10.24 19:14:20 | - | 186,20 |
04.10.24 19:13:26 | - | 186,25 |
04.10.24 19:13:01 | - | 186,25 |
04.10.24 19:13:01 | - | 186,25 |
04.10.24 19:13:00 | - | 186,20 |
04.10.24 19:12:47 | - | 186,25 |
04.10.24 19:12:23 | - | 186,25 |
04.10.24 19:09:48 | - | 186,25 |
04.10.24 19:06:48 | - | 186,25 |
04.10.24 19:06:47 | - | 186,30 |
04.10.24 19:06:47 | - | 186,25 |
04.10.24 19:05:39 | - | 186,30 |
04.10.24 19:05:37 | - | 186,30 |