VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:48 | - | 186,25 |
04.10.24 19:06:47 | - | 186,30 |
04.10.24 19:06:47 | - | 186,25 |
04.10.24 19:05:39 | - | 186,30 |
04.10.24 19:05:37 | - | 186,30 |
04.10.24 19:05:34 | - | 186,30 |
04.10.24 19:05:34 | - | 186,30 |
04.10.24 19:05:32 | - | 186,30 |
04.10.24 19:05:20 | - | 186,35 |
04.10.24 19:05:09 | - | 186,30 |
04.10.24 19:04:52 | - | 186,35 |
04.10.24 19:04:52 | - | 186,30 |
04.10.24 19:04:51 | - | 186,35 |
04.10.24 19:04:50 | - | 186,30 |
04.10.24 19:04:35 | - | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:35 | - | 186,30 |
04.10.24 19:04:34 | - | 186,30 |
04.10.24 19:04:32 | - | 186,30 |
04.10.24 19:02:34 | - | 186,35 |
04.10.24 19:02:15 | - | 186,30 |
04.10.24 19:02:15 | - | 186,30 |
04.10.24 19:01:49 | - | 186,40 |
04.10.24 18:59:19 | - | 186,35 |
04.10.24 18:59:19 | - | 186,35 |
04.10.24 18:59:08 | - | 186,35 |
04.10.24 18:59:05 | - | 186,35 |
04.10.24 18:59:04 | - | 186,30 |
04.10.24 18:59:04 | - | 186,25 |
04.10.24 18:59:03 | - | 186,25 |
04.10.24 18:58:50 | - | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:34 | - | 186,30 |
04.10.24 18:58:24 | - | 186,35 |
04.10.24 18:57:44 | - | 186,30 |
04.10.24 18:57:35 | - | 186,30 |
04.10.24 18:57:34 | - | 186,25 |
04.10.24 18:57:33 | - | 186,25 |
04.10.24 18:56:20 | - | 186,30 |
04.10.24 18:56:19 | - | 186,25 |
04.10.24 18:55:58 | - | 186,25 |
04.10.24 18:55:57 | - | 186,30 |
04.10.24 18:55:57 | - | 186,20 |
04.10.24 18:55:56 | - | 186,15 |
04.10.24 18:55:46 | - | 186,20 |
04.10.24 18:54:31 | - | 186,15 |
04.10.24 18:53:51 | - | 186,15 |