VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:51 | - | 186,30 |
04.10.24 18:49:57 | - | 186,30 |
04.10.24 18:49:56 | - | 186,35 |
04.10.24 18:49:52 | - | 186,35 |
04.10.24 18:49:40 | - | 186,40 |
04.10.24 18:49:36 | - | 186,35 |
04.10.24 18:49:31 | - | 186,35 |
04.10.24 18:48:26 | - | 186,35 |
04.10.24 18:47:07 | - | 186,30 |
04.10.24 18:47:07 | - | 186,35 |
04.10.24 18:47:06 | - | 186,25 |
04.10.24 18:46:59 | - | 186,25 |
04.10.24 18:46:58 | - | 186,25 |
04.10.24 18:46:54 | - | 186,25 |
04.10.24 18:46:53 | - | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:52 | - | 186,25 |
04.10.24 18:46:48 | - | 186,25 |
04.10.24 18:46:46 | - | 186,25 |
04.10.24 18:46:45 | - | 186,25 |
04.10.24 18:44:53 | - | 186,30 |
04.10.24 18:44:53 | - | 186,25 |
04.10.24 18:44:52 | - | 186,35 |
04.10.24 18:44:52 | - | 186,40 |
04.10.24 18:44:06 | - | 186,30 |
04.10.24 18:43:09 | - | 186,25 |
04.10.24 18:43:04 | - | 186,30 |
04.10.24 18:42:54 | - | 186,25 |
04.10.24 18:42:38 | - | 186,30 |
04.10.24 18:42:35 | - | 186,25 |
04.10.24 18:42:03 | - | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:48 | - | 186,30 |
04.10.24 18:40:12 | - | 186,30 |
04.10.24 18:40:08 | - | 186,20 |
04.10.24 18:40:07 | - | 186,25 |
04.10.24 18:40:03 | - | 186,20 |
04.10.24 18:40:02 | - | 186,20 |
04.10.24 18:39:57 | - | 186,20 |
04.10.24 18:39:50 | - | 186,25 |
04.10.24 18:39:44 | - | 186,20 |
04.10.24 18:39:40 | - | 186,20 |
04.10.24 18:39:34 | - | 186,20 |
04.10.24 18:39:24 | - | 186,25 |
04.10.24 18:39:22 | - | 186,20 |
04.10.24 18:39:20 | - | 186,20 |
04.10.24 18:39:18 | - | 186,25 |