VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:38 | - | 185,50 |
04.10.24 19:39:38 | - | 185,45 |
04.10.24 19:39:37 | - | 185,50 |
04.10.24 19:39:33 | - | 185,45 |
04.10.24 19:39:29 | - | 185,45 |
04.10.24 19:38:59 | - | 185,45 |
04.10.24 19:38:59 | - | 185,40 |
04.10.24 19:38:58 | - | 185,45 |
04.10.24 19:38:02 | - | 185,40 |
04.10.24 19:37:59 | - | 185,35 |
04.10.24 19:37:58 | - | 185,35 |
04.10.24 19:37:53 | - | 185,35 |
04.10.24 19:37:52 | - | 185,40 |
04.10.24 19:37:50 | - | 185,45 |
04.10.24 19:37:49 | - | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:49 | - | 185,50 |
04.10.24 19:37:48 | - | 185,55 |
04.10.24 19:37:47 | - | 185,50 |
04.10.24 19:37:44 | - | 185,60 |
04.10.24 19:37:43 | - | 185,55 |
04.10.24 19:37:39 | - | 185,65 |
04.10.24 19:37:39 | - | 185,65 |
04.10.24 19:37:38 | - | 185,70 |
04.10.24 19:37:37 | - | 185,75 |
04.10.24 19:37:35 | - | 185,80 |
04.10.24 19:37:34 | - | 185,85 |
04.10.24 19:37:33 | - | 185,80 |
04.10.24 19:37:31 | - | 185,80 |
04.10.24 19:37:30 | - | 185,80 |
04.10.24 19:37:28 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:26 | - | 185,85 |
04.10.24 19:37:17 | - | 185,80 |
04.10.24 19:37:16 | - | 185,80 |
04.10.24 19:37:07 | - | 185,80 |
04.10.24 19:36:47 | - | 185,80 |
04.10.24 19:36:42 | - | 185,85 |
04.10.24 19:36:35 | - | 185,80 |
04.10.24 19:36:34 | - | 185,85 |
04.10.24 19:36:30 | - | 185,80 |
04.10.24 19:34:03 | - | 185,85 |
04.10.24 19:33:30 | - | 185,85 |
04.10.24 19:33:12 | - | 185,85 |
04.10.24 19:33:07 | - | 185,85 |
04.10.24 19:32:37 | - | 185,85 |
04.10.24 19:32:04 | - | 185,85 |