VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:47 | - | 185,85 |
04.10.24 19:30:46 | - | 185,90 |
04.10.24 19:30:41 | - | 185,85 |
04.10.24 19:30:35 | - | 185,85 |
04.10.24 19:30:33 | - | 185,85 |
04.10.24 19:30:33 | - | 185,90 |
04.10.24 19:30:32 | - | 185,90 |
04.10.24 19:30:16 | - | 185,85 |
04.10.24 19:30:13 | - | 185,85 |
04.10.24 19:30:13 | - | 185,80 |
04.10.24 19:30:12 | - | 185,85 |
04.10.24 19:30:12 | - | 185,85 |
04.10.24 19:30:12 | - | 185,90 |
04.10.24 19:30:10 | - | 185,85 |
04.10.24 19:30:07 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:06 | - | 185,80 |
04.10.24 19:30:03 | - | 185,85 |
04.10.24 19:30:02 | - | 185,95 |
04.10.24 19:29:57 | - | 185,85 |
04.10.24 19:29:56 | - | 185,90 |
04.10.24 19:29:55 | - | 185,85 |
04.10.24 19:29:54 | - | 185,85 |
04.10.24 19:29:41 | - | 185,85 |
04.10.24 19:29:35 | - | 185,80 |
04.10.24 19:29:35 | - | 185,85 |
04.10.24 19:29:34 | - | 185,80 |
04.10.24 19:29:19 | - | 185,90 |
04.10.24 19:29:10 | - | 185,90 |
04.10.24 19:29:10 | - | 185,85 |
04.10.24 19:29:09 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:08 | - | 185,90 |
04.10.24 19:28:56 | - | 186,00 |
04.10.24 19:28:55 | - | 185,95 |
04.10.24 19:28:05 | - | 186,00 |
04.10.24 19:28:05 | - | 185,95 |
04.10.24 19:28:01 | - | 186,00 |
04.10.24 19:27:58 | - | 185,95 |
04.10.24 19:27:01 | - | 185,95 |
04.10.24 19:26:44 | - | 185,95 |
04.10.24 19:26:44 | - | 185,95 |
04.10.24 19:26:43 | - | 185,90 |
04.10.24 19:26:36 | - | 185,90 |
04.10.24 19:24:52 | - | 186,00 |
04.10.24 19:23:33 | - | 186,00 |
04.10.24 19:23:30 | - | 186,00 |