VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:50 | - | 186,30 |
04.10.24 18:58:34 | - | 186,30 |
04.10.24 18:58:24 | - | 186,35 |
04.10.24 18:57:44 | - | 186,30 |
04.10.24 18:57:35 | - | 186,30 |
04.10.24 18:57:34 | - | 186,25 |
04.10.24 18:57:33 | - | 186,25 |
04.10.24 18:56:20 | - | 186,30 |
04.10.24 18:56:19 | - | 186,25 |
04.10.24 18:55:58 | - | 186,25 |
04.10.24 18:55:57 | - | 186,30 |
04.10.24 18:55:57 | - | 186,20 |
04.10.24 18:55:56 | - | 186,15 |
04.10.24 18:55:46 | - | 186,20 |
04.10.24 18:54:31 | - | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:51 | - | 186,15 |
04.10.24 18:53:47 | - | 186,15 |
04.10.24 18:53:42 | - | 186,15 |
04.10.24 18:53:38 | - | 186,15 |
04.10.24 18:52:16 | - | 186,15 |
04.10.24 18:51:46 | - | 186,15 |
04.10.24 18:51:46 | - | 186,10 |
04.10.24 18:51:45 | - | 186,15 |
04.10.24 18:51:15 | - | 186,25 |
04.10.24 18:51:13 | - | 186,30 |
04.10.24 18:50:58 | - | 186,30 |
04.10.24 18:50:52 | - | 186,30 |
04.10.24 18:50:51 | - | 186,30 |
04.10.24 18:49:57 | - | 186,30 |
04.10.24 18:49:56 | - | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:52 | - | 186,35 |
04.10.24 18:49:40 | - | 186,40 |
04.10.24 18:49:36 | - | 186,35 |
04.10.24 18:49:31 | - | 186,35 |
04.10.24 18:48:26 | - | 186,35 |
04.10.24 18:47:07 | - | 186,30 |
04.10.24 18:47:07 | - | 186,35 |
04.10.24 18:47:06 | - | 186,25 |
04.10.24 18:46:59 | - | 186,25 |
04.10.24 18:46:58 | - | 186,25 |
04.10.24 18:46:54 | - | 186,25 |
04.10.24 18:46:53 | - | 186,25 |
04.10.24 18:46:52 | - | 186,25 |
04.10.24 18:46:48 | - | 186,25 |
04.10.24 18:46:46 | - | 186,25 |