VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:07 | - | 185,80 |
04.10.24 19:44:07 | - | 185,65 |
04.10.24 19:44:07 | - | 185,65 |
04.10.24 19:44:05 | - | 185,65 |
04.10.24 19:43:04 | - | 185,65 |
04.10.24 19:43:04 | - | 185,70 |
04.10.24 19:43:03 | - | 185,65 |
04.10.24 19:43:01 | - | 185,55 |
04.10.24 19:41:08 | - | 185,55 |
04.10.24 19:41:07 | - | 185,50 |
04.10.24 19:40:40 | - | 185,55 |
04.10.24 19:40:40 | - | 185,50 |
04.10.24 19:40:12 | - | 185,55 |
04.10.24 19:40:11 | - | 185,55 |
04.10.24 19:40:08 | - | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:47 | - | 185,55 |
04.10.24 19:39:39 | - | 185,55 |
04.10.24 19:39:38 | - | 185,50 |
04.10.24 19:39:38 | - | 185,45 |
04.10.24 19:39:37 | - | 185,50 |
04.10.24 19:39:33 | - | 185,45 |
04.10.24 19:39:29 | - | 185,45 |
04.10.24 19:38:59 | - | 185,45 |
04.10.24 19:38:59 | - | 185,40 |
04.10.24 19:38:58 | - | 185,45 |
04.10.24 19:38:02 | - | 185,40 |
04.10.24 19:37:59 | - | 185,35 |
04.10.24 19:37:58 | - | 185,35 |
04.10.24 19:37:53 | - | 185,35 |
04.10.24 19:37:52 | - | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:50 | - | 185,45 |
04.10.24 19:37:49 | - | 185,50 |
04.10.24 19:37:49 | - | 185,50 |
04.10.24 19:37:48 | - | 185,55 |
04.10.24 19:37:47 | - | 185,50 |
04.10.24 19:37:44 | - | 185,60 |
04.10.24 19:37:43 | - | 185,55 |
04.10.24 19:37:39 | - | 185,65 |
04.10.24 19:37:39 | - | 185,65 |
04.10.24 19:37:38 | - | 185,70 |
04.10.24 19:37:37 | - | 185,75 |
04.10.24 19:37:35 | - | 185,80 |
04.10.24 19:37:34 | - | 185,85 |
04.10.24 19:37:33 | - | 185,80 |
04.10.24 19:37:31 | - | 185,80 |