VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:33 | - | 185,55 |
04.10.24 20:15:29 | - | 185,55 |
04.10.24 20:15:28 | - | 185,65 |
04.10.24 20:15:28 | - | 185,55 |
04.10.24 20:15:13 | - | 185,65 |
04.10.24 20:15:12 | - | 185,65 |
04.10.24 20:15:12 | - | 185,60 |
04.10.24 20:14:37 | - | 185,65 |
04.10.24 20:14:31 | - | 185,65 |
04.10.24 20:13:43 | - | 185,70 |
04.10.24 20:12:52 | - | 185,65 |
04.10.24 20:12:49 | - | 185,70 |
04.10.24 20:12:44 | - | 185,65 |
04.10.24 20:11:53 | - | 185,70 |
04.10.24 20:11:52 | - | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:51 | - | 185,70 |
04.10.24 20:09:32 | - | 185,65 |
04.10.24 20:07:57 | - | 185,60 |
04.10.24 20:06:11 | - | 185,65 |
04.10.24 20:06:04 | - | 185,65 |
04.10.24 20:06:03 | - | 185,70 |
04.10.24 20:06:02 | - | 185,65 |
04.10.24 20:06:01 | - | 185,70 |
04.10.24 20:05:14 | - | 185,80 |
04.10.24 20:05:03 | - | 185,80 |
04.10.24 20:04:57 | - | 185,80 |
04.10.24 20:04:57 | - | 185,75 |
04.10.24 20:04:56 | - | 185,75 |
04.10.24 20:04:55 | - | 185,80 |
04.10.24 20:04:50 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:49 | - | 185,75 |
04.10.24 20:04:32 | - | 185,80 |
04.10.24 20:03:39 | - | 185,75 |
04.10.24 20:03:20 | - | 185,75 |
04.10.24 20:01:05 | - | 185,75 |
04.10.24 20:00:37 | - | 185,70 |
04.10.24 19:59:43 | - | 185,75 |
04.10.24 19:59:24 | - | 185,70 |
04.10.24 19:58:18 | - | 185,70 |
04.10.24 19:58:17 | - | 185,70 |
04.10.24 19:58:12 | - | 185,70 |
04.10.24 19:57:38 | - | 185,70 |
04.10.24 19:55:52 | - | 185,75 |
04.10.24 19:55:49 | - | 185,75 |
04.10.24 19:55:48 | - | 185,70 |