JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:34 | - | 138,00 |
10:01:01 | - | 138,00 |
10:00:58 | - | 138,00 |
10:00:57 | - | 138,35 |
10:00:56 | - | 137,85 |
10:00:24 | - | 138,60 |
10:00:13 | - | 138,45 |
10:00:05 | - | 138,50 |
10:00:04 | - | 138,55 |
10:00:03 | - | 138,00 |
09:58:30 | - | 138,05 |
09:58:19 | - | 138,10 |
09:58:17 | - | 138,05 |
09:58:16 | - | 138,10 |
09:58:15 | - | 138,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:03 | - | 138,10 |
09:56:20 | - | 138,05 |
09:56:18 | - | 138,10 |
09:54:40 | - | 138,15 |
09:54:01 | - | 138,10 |
09:53:03 | - | 138,15 |
09:50:03 | - | 138,15 |
09:49:58 | - | 138,10 |
09:47:55 | - | 138,15 |
09:47:50 | - | 138,10 |
09:47:35 | - | 138,15 |
09:45:52 | - | 138,10 |
09:42:51 | - | 138,10 |
09:41:42 | - | 138,05 |
09:41:38 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:30 | - | 138,05 |
09:39:21 | - | 138,00 |
09:37:01 | - | 138,05 |
09:36:53 | - | 138,00 |
09:36:52 | - | 138,05 |
09:35:24 | - | 138,00 |
09:35:23 | - | 138,10 |
09:35:19 | - | 138,00 |
09:35:07 | - | 137,95 |
09:35:06 | - | 138,00 |
09:35:05 | - | 138,30 |
09:35:04 | - | 138,65 |
09:34:52 | - | 138,00 |
09:34:51 | - | 138,40 |
09:34:50 | - | 138,50 |