JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | - | 156,45 |
16:14:11 | - | 156,65 |
16:14:09 | - | 156,70 |
16:14:07 | - | 156,70 |
16:14:00 | - | 156,80 |
16:13:59 | - | 156,80 |
16:13:57 | - | 156,90 |
16:13:56 | - | 156,90 |
16:13:54 | - | 156,90 |
16:13:25 | - | 156,90 |
16:12:56 | - | 156,75 |
16:12:51 | - | 156,75 |
16:12:47 | - | 156,75 |
16:12:37 | - | 156,75 |
16:12:36 | - | 156,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:36 | - | 156,75 |
16:12:28 | - | 156,80 |
16:12:26 | - | 156,75 |
16:12:21 | - | 156,80 |
16:12:19 | - | 156,75 |
16:12:18 | - | 156,75 |
16:12:13 | - | 156,75 |
16:12:08 | - | 156,70 |
16:12:07 | - | 156,50 |
16:12:06 | - | 156,50 |
16:12:05 | - | 156,50 |
16:12:04 | - | 156,65 |
16:12:03 | - | 156,65 |
16:12:03 | - | 156,50 |
16:12:02 | - | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | - | 156,50 |
16:11:26 | - | 156,40 |
16:11:26 | - | 156,45 |
16:11:24 | - | 156,50 |
16:11:23 | - | 156,50 |
16:11:23 | - | 156,45 |
16:11:19 | - | 156,45 |
16:11:17 | - | 156,45 |
16:11:14 | - | 156,45 |
16:10:54 | - | 156,45 |
16:10:53 | - | 156,30 |
16:10:16 | - | 156,30 |
16:10:15 | - | 156,30 |
16:10:11 | - | 156,30 |
16:10:08 | - | 156,30 |