JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:52 | - | 154,10 |
13:01:51 | - | 154,10 |
13:00:00 | - | 154,05 |
12:59:57 | - | 154,05 |
12:59:44 | - | 154,00 |
12:59:34 | - | 154,05 |
12:59:32 | - | 154,05 |
12:57:38 | - | 154,00 |
12:57:34 | - | 154,05 |
12:57:08 | - | 154,00 |
12:54:08 | - | 154,00 |
12:54:04 | - | 154,00 |
12:53:15 | - | 153,90 |
12:50:14 | - | 153,90 |
12:47:13 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:14 | - | 153,95 |
12:45:12 | - | 153,95 |
12:45:00 | - | 153,95 |
12:44:54 | - | 153,95 |
12:44:52 | - | 153,95 |
12:44:39 | - | 153,95 |
12:41:38 | - | 153,95 |
12:41:06 | - | 154,00 |
12:39:54 | - | 153,95 |
12:38:40 | - | 154,00 |
12:38:35 | - | 154,00 |
12:38:27 | - | 154,00 |
12:36:35 | - | 153,95 |
12:36:31 | - | 154,00 |
12:35:15 | - | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:52 | - | 154,00 |
12:34:27 | - | 153,95 |
12:32:43 | - | 154,00 |
12:29:50 | - | 153,95 |
12:29:41 | - | 153,95 |
12:28:38 | - | 153,95 |
12:25:53 | - | 154,00 |
12:25:52 | - | 154,00 |
12:25:38 | - | 153,95 |
12:22:50 | - | 154,00 |
12:22:11 | - | 154,00 |
12:21:58 | - | 154,00 |
12:21:44 | - | 154,00 |
12:20:45 | - | 154,00 |
12:20:11 | - | 154,00 |