JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:15 | - | 154,85 |
15:08:13 | - | 154,85 |
15:08:07 | - | 154,85 |
15:08:04 | - | 154,85 |
15:07:59 | - | 154,85 |
15:05:10 | - | 154,80 |
15:05:09 | - | 154,80 |
15:05:02 | - | 154,80 |
15:05:01 | - | 154,80 |
15:04:55 | - | 154,80 |
15:04:22 | - | 154,80 |
15:04:21 | - | 154,80 |
15:04:19 | - | 154,80 |
15:04:18 | - | 154,80 |
15:04:12 | - | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:04 | - | 154,80 |
15:03:58 | - | 154,80 |
15:03:46 | - | 154,85 |
15:03:35 | - | 154,80 |
15:03:30 | - | 154,80 |
15:03:22 | - | 154,80 |
15:03:11 | - | 154,80 |
15:02:52 | - | 154,75 |
15:01:28 | - | 154,85 |
15:01:26 | - | 154,85 |
15:01:21 | - | 154,90 |
15:01:20 | - | 154,95 |
15:01:16 | - | 154,90 |
15:00:42 | - | 154,95 |
15:00:41 | - | 154,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:44 | - | 154,85 |
14:58:40 | - | 154,80 |
14:58:38 | - | 154,85 |
14:58:24 | - | 154,80 |
14:57:34 | - | 154,85 |
14:56:45 | - | 154,80 |
14:56:43 | - | 154,85 |
14:56:42 | - | 154,80 |
14:56:41 | - | 154,85 |
14:56:27 | - | 154,80 |
14:56:23 | - | 154,85 |
14:56:17 | - | 154,80 |
14:56:09 | - | 154,80 |
14:55:48 | - | 154,85 |
14:55:47 | - | 154,85 |