JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:55 | - | 138,15 |
09:47:50 | - | 138,10 |
09:47:35 | - | 138,15 |
09:45:52 | - | 138,10 |
09:42:51 | - | 138,10 |
09:41:42 | - | 138,05 |
09:41:38 | - | 138,00 |
09:39:30 | - | 138,05 |
09:39:21 | - | 138,00 |
09:37:01 | - | 138,05 |
09:36:53 | - | 138,00 |
09:36:52 | - | 138,05 |
09:35:24 | - | 138,00 |
09:35:23 | - | 138,10 |
09:35:19 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:07 | - | 137,95 |
09:35:06 | - | 138,00 |
09:35:05 | - | 138,30 |
09:35:04 | - | 138,65 |
09:34:52 | - | 138,00 |
09:34:51 | - | 138,40 |
09:34:50 | - | 138,50 |
09:33:41 | - | 138,95 |
09:33:38 | - | 138,95 |
09:32:58 | - | 138,95 |
09:32:57 | - | 138,95 |
09:32:04 | - | 138,95 |
09:30:42 | - | 138,95 |
09:30:07 | - | 138,95 |
09:30:05 | - | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:42 | - | 138,95 |
09:29:14 | - | 138,95 |
09:28:21 | - | 138,95 |
09:27:09 | - | 138,95 |
09:25:56 | - | 138,95 |
09:25:54 | - | 138,95 |
09:24:32 | - | 138,95 |
09:24:13 | - | 138,95 |
09:24:06 | - | 138,95 |
09:21:41 | - | 138,95 |
09:21:23 | - | 138,90 |
09:21:10 | - | 138,95 |
09:20:54 | - | 138,95 |
09:20:20 | - | 138,90 |
09:20:18 | - | 138,95 |