JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:30 | - | 154,00 |
17:36:28 | - | 153,95 |
17:36:27 | - | 154,00 |
17:36:26 | - | 153,95 |
17:36:21 | - | 153,85 |
17:36:07 | - | 153,80 |
17:36:03 | - | 153,85 |
17:36:02 | - | 154,10 |
17:35:59 | - | 153,85 |
17:35:56 | - | 153,80 |
17:35:55 | - | 153,85 |
17:35:52 | - | 153,90 |
17:35:50 | - | 153,85 |
17:35:37 | - | 153,90 |
17:35:28 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:24 | - | 153,85 |
17:35:11 | - | 153,85 |
17:35:10 | - | 153,85 |
17:35:10 | - | 153,90 |
17:35:09 | - | 153,85 |
17:35:05 | - | 153,85 |
17:35:02 | - | 153,85 |
17:34:50 | - | 153,85 |
17:34:49 | - | 153,70 |
17:34:48 | - | 153,75 |
17:34:47 | - | 153,75 |
17:34:41 | - | 153,95 |
17:34:38 | - | 154,00 |
17:34:36 | - | 153,95 |
17:34:03 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:59 | - | 153,80 |
17:33:54 | - | 153,85 |
17:33:52 | - | 153,80 |
17:33:40 | - | 153,70 |
17:33:35 | - | 153,65 |
17:33:33 | - | 153,70 |
17:33:32 | - | 153,65 |
17:33:32 | - | 153,65 |
17:33:26 | - | 153,85 |
17:33:23 | - | 153,85 |
17:33:18 | - | 153,85 |
17:33:12 | - | 153,85 |
17:33:09 | - | 153,85 |
17:32:43 | - | 153,85 |
17:32:41 | - | 153,90 |