JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:13 | - | 154,15 |
21:20:07 | - | 154,20 |
21:19:59 | - | 154,20 |
21:18:56 | - | 154,20 |
21:17:57 | - | 154,20 |
21:17:55 | - | 154,20 |
21:17:50 | - | 154,20 |
21:15:29 | - | 154,20 |
21:15:28 | - | 154,15 |
21:14:39 | - | 154,15 |
21:14:29 | - | 154,15 |
21:14:14 | - | 154,15 |
21:13:14 | - | 154,15 |
21:13:12 | - | 154,10 |
21:11:56 | - | 154,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:29 | - | 154,20 |
21:10:33 | - | 154,15 |
21:10:33 | - | 154,15 |
21:08:28 | - | 154,20 |
21:08:26 | - | 154,20 |
21:07:41 | - | 154,20 |
21:07:38 | - | 154,20 |
21:07:12 | - | 154,20 |
21:07:10 | - | 154,20 |
21:06:54 | - | 154,25 |
21:06:10 | - | 154,25 |
21:06:03 | - | 154,20 |
21:04:43 | - | 154,15 |
21:04:31 | - | 154,20 |
21:04:30 | - | 154,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:55 | - | 154,20 |
21:03:53 | - | 154,15 |
21:03:14 | - | 154,20 |
21:02:37 | - | 154,15 |
21:02:37 | - | 154,15 |
21:02:36 | - | 154,10 |
21:02:33 | - | 154,10 |
21:01:24 | - | 154,10 |
21:01:12 | - | 154,10 |
21:01:05 | - | 154,05 |
21:01:02 | - | 154,10 |
21:00:54 | - | 154,10 |
21:00:52 | - | 154,05 |
21:00:52 | - | 154,05 |
21:00:50 | - | 154,10 |